2m 2m 2m 2m 2m 2m 2m
Amer Sh Hosp Ser (AMS)
NYSE
$1.28+$0.02 (+1.27%)
Price as of Oct 22, 2026 4:00 PM EDT- $8.3MMarket Cap
- -44.62%1-Year Change
- Medical Care FacilitiesIndustry
Amer Sh Hosp Ser (AMS)
$1.28+$0.02 (+1.27%)
- 1 Month-14.29%Low Price$1.25High Price$1.47
- 3 Months-11.89%Low Price$1.25High Price$1.60
- 1 Year-44.62%Low Price$1.25High Price$2.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 1.24 | 1.30 | 1.23 | 1.26 | +0.80% | 6,811 |
10/21/2026 | 1.25 | 1.34 | 1.22 | 1.25 | 0.00% | 19,125 |
10/20/2026 | 1.27 | 1.28 | 1.24 | 1.25 | -1.16% | 2,201 |
10/19/2026 | 1.31 | 1.31 | 1.25 | 1.26 | -1.20% | 6,567 |
10/16/2026 | 1.27 | 1.28 | 1.21 | 1.28 | +1.59% | 27,798 |
10/15/2026 | 1.29 | 1.29 | 1.26 | 1.26 | -0.79% | 2,033 |
10/14/2026 | 1.25 | 1.27 | 1.21 | 1.27 | 0.00% | 18,997 |
10/13/2026 | 1.27 | 1.28 | 1.26 | 1.27 | 0.00% | 4,392 |
10/12/2026 | 1.29 | 1.31 | 1.27 | 1.27 | -3.79% | 9,101 |
10/09/2026 | 1.31 | 1.32 | 1.27 | 1.32 | -0.75% | 21,045 |
10/08/2026 | 1.33 | 1.33 | 1.32 | 1.33 | -1.48% | 3,670 |
10/07/2026 | 1.36 | 1.39 | 1.34 | 1.35 | -2.17% | 30,993 |
10/06/2026 | 1.35 | 1.38 | 1.34 | 1.38 | +2.22% | 4,812 |
10/05/2026 | 1.40 | 1.40 | 1.35 | 1.35 | -4.26% | 12,395 |
10/02/2026 | 1.42 | 1.43 | 1.41 | 1.41 | -1.40% | 3,642 |
10/01/2026 | 1.43 | 1.43 | 1.42 | 1.43 | +0.70% | 7,688 |
09/30/2026 | 1.46 | 1.46 | 1.42 | 1.42 | -1.39% | 16,286 |
09/29/2026 | 1.43 | 1.45 | 1.43 | 1.44 | +0.70% | 1,252 |
09/28/2026 | 1.42 | 1.43 | 1.42 | 1.43 | +0.70% | 11,646 |
09/25/2026 | 1.45 | 1.46 | 1.42 | 1.42 | -2.74% | 13,246 |
09/24/2026 | 1.45 | 1.49 | 1.45 | 1.46 | +0.69% | 10,825 |
09/23/2026 | 1.46 | 1.47 | 1.45 | 1.45 | -1.36% | 6,419 |
09/22/2026 | 1.45 | 1.47 | 1.42 | 1.47 | +1.38% | 2,439 |
09/21/2026 | 1.47 | 1.47 | 1.43 | 1.45 | +2.11% | 1,862 |
09/18/2026 | 1.45 | 1.48 | 1.42 | 1.42 | -2.07% | 15,232 |
09/17/2026 | 1.45 | 1.47 | 1.44 | 1.45 | +2.11% | 4,442 |
09/16/2026 | 1.50 | 1.50 | 1.42 | 1.42 | 0.00% | 4,276 |
09/15/2026 | 1.43 | 1.45 | 1.41 | 1.42 | -2.07% | 12,255 |
09/14/2026 | 1.46 | 1.47 | 1.44 | 1.45 | -1.66% | 6,030 |
09/11/2026 | 1.42 | 1.47 | 1.42 | 1.47 | +0.31% | 6,872 |
09/10/2026 | 1.47 | 1.47 | 1.42 | 1.47 | -1.34% | 32,498 |
09/09/2026 | 1.42 | 1.54 | 1.42 | 1.49 | +4.93% | 9,513 |
09/08/2026 | 1.43 | 1.44 | 1.41 | 1.42 | -0.70% | 5,187 |
09/04/2026 | 1.46 | 1.46 | 1.41 | 1.43 | -2.05% | 15,140 |
09/03/2026 | 1.44 | 1.46 | 1.41 | 1.46 | +1.39% | 10,212 |
09/02/2026 | 1.49 | 1.49 | 1.44 | 1.44 | -1.63% | 2,563 |
09/01/2026 | 1.44 | 1.46 | 1.44 | 1.46 | +1.66% | 3,264 |
08/31/2026 | 1.44 | 1.51 | 1.44 | 1.44 | -2.04% | 4,562 |
08/28/2026 | 1.44 | 1.47 | 1.44 | 1.47 | +0.68% | 2,889 |
08/27/2026 | 1.43 | 1.49 | 1.43 | 1.46 | -3.31% | 4,235 |
08/26/2026 | 1.46 | 1.51 | 1.45 | 1.51 | +2.72% | 3,842 |
08/25/2026 | 1.44 | 1.47 | 1.44 | 1.47 | +2.80% | 951 |
08/24/2026 | 1.51 | 1.53 | 1.43 | 1.43 | -5.30% | 4,823 |
08/21/2026 | 1.53 | 1.54 | 1.51 | 1.51 | -0.10% | 4,444 |
08/20/2026 | 1.52 | 1.52 | 1.44 | 1.51 | -1.21% | 26,684 |
08/19/2026 | 1.51 | 1.54 | 1.47 | 1.53 | +1.32% | 25,600 |
08/18/2026 | 1.54 | 1.54 | 1.48 | 1.51 | -2.58% | 19,648 |
08/17/2026 | 1.51 | 1.56 | 1.51 | 1.55 | +3.33% | 12,891 |
08/14/2026 | 1.60 | 1.60 | 1.49 | 1.50 | -6.25% | 29,452 |
08/13/2026 | 1.58 | 1.63 | 1.47 | 1.60 | +3.90% | 63,440 |
08/13/2026 |
-$0.07 Earnings | |||||
08/12/2026 | 1.53 | 1.55 | 1.51 | 1.54 | +0.65% | 30,042 |
08/11/2026 | 1.49 | 1.54 | 1.49 | 1.53 | 0.00% | 12,818 |
08/10/2026 | 1.53 | 1.55 | 1.48 | 1.53 | +2.68% | 9,633 |
08/07/2026 | 1.47 | 1.51 | 1.47 | 1.49 | +2.05% | 7,743 |
08/06/2026 | 1.48 | 1.51 | 1.45 | 1.46 | -2.01% | 10,947 |
08/05/2026 | 1.47 | 1.52 | 1.47 | 1.49 | +0.68% | 7,271 |
08/04/2026 | 1.50 | 1.52 | 1.48 | 1.48 | -0.34% | 14,477 |
08/03/2026 | 1.56 | 1.56 | 1.46 | 1.49 | -1.00% | 8,399 |
07/31/2026 | 1.47 | 1.52 | 1.45 | 1.50 | +2.74% | 23,534 |
07/30/2026 | 1.53 | 1.53 | 1.45 | 1.46 | -4.58% | 7,116 |
07/29/2026 | 1.63 | 1.63 | 1.50 | 1.53 | -3.16% | 19,625 |
07/28/2026 | 1.53 | 1.61 | 1.53 | 1.58 | +2.60% | 73,648 |
07/27/2026 | 1.48 | 1.54 | 1.46 | 1.54 | +5.48% | 17,621 |
07/24/2026 | 1.47 | 1.48 | 1.43 | 1.46 | +2.10% | 15,300 |
07/23/2026 | 1.43 | 1.46 | 1.43 | 1.43 | 0.00% | 6,178 |
07/22/2026 | 1.46 | 1.47 | 1.43 | 1.43 | -1.52% | 3,608 |
07/21/2026 | 1.44 | 1.48 | 1.44 | 1.45 | -1.22% | 14,469 |
07/20/2026 | 1.42 | 1.48 | 1.41 | 1.47 | +2.80% | 14,330 |
07/17/2026 | 1.46 | 1.46 | 1.40 | 1.43 | -2.72% | 7,506 |
07/16/2026 | 1.45 | 1.47 | 1.41 | 1.47 | +1.38% | 8,728 |
07/15/2026 | 1.38 | 1.45 | 1.38 | 1.45 | +4.32% | 39,264 |
07/14/2026 | 1.41 | 1.42 | 1.37 | 1.39 | -6.08% | 26,035 |
07/13/2026 | 1.45 | 1.48 | 1.40 | 1.48 | -0.67% | 21,595 |
07/10/2026 | 1.52 | 1.52 | 1.43 | 1.49 | -1.65% | 47,535 |
07/09/2026 | 1.44 | 1.54 | 1.44 | 1.52 | +3.06% | 72,506 |
07/08/2026 | 1.45 | 1.48 | 1.41 | 1.47 | 0.00% | 97,259 |
07/07/2026 | 1.54 | 1.56 | 1.46 | 1.47 | -4.55% | 77,678 |
07/06/2026 | 1.50 | 1.57 | 1.45 | 1.54 | +3.36% | 44,325 |
07/02/2026 | 1.54 | 1.58 | 1.49 | 1.49 | -1.32% | 49,095 |
07/01/2026 | 1.56 | 1.59 | 1.48 | 1.51 | -4.43% | 52,641 |
06/30/2026 | 1.58 | 1.62 | 1.49 | 1.58 | -3.07% | 99,733 |
06/29/2026 | 1.60 | 1.65 | 1.54 | 1.63 | +1.24% | 118,554 |
06/26/2026 | 1.59 | 1.74 | 1.53 | 1.61 | +1.26% | 362,045 |
06/25/2026 | 1.52 | 1.59 | 1.48 | 1.59 | +12.77% | 841,397 |
06/24/2026 | 1.47 | 1.47 | 1.41 | 1.41 | -4.08% | 2,051,553 |
06/23/2026 | 1.38 | 1.47 | 1.38 | 1.47 | +3.52% | 111,762 |
06/22/2026 | 1.45 | 1.45 | 1.36 | 1.42 | -2.74% | 122,254 |
06/18/2026 | 1.46 | 1.46 | 1.41 | 1.46 | +2.10% | 127,706 |
06/17/2026 | 1.45 | 1.46 | 1.40 | 1.43 | -1.38% | 58,423 |
06/16/2026 | 1.45 | 1.48 | 1.40 | 1.45 | +0.69% | 88,948 |
06/15/2026 | 1.44 | 1.49 | 1.44 | 1.44 | +1.41% | 73,117 |
06/12/2026 | 1.46 | 1.49 | 1.38 | 1.42 | -2.74% | 141,347 |
06/11/2026 | 1.42 | 1.47 | 1.37 | 1.46 | -0.68% | 93,296 |
06/10/2026 | 1.48 | 1.54 | 1.42 | 1.47 | -2.00% | 350,029 |
06/09/2026 | 1.35 | 1.53 | 1.33 | 1.50 | +15.38% | 823,569 |
06/08/2026 | 1.32 | 1.35 | 1.30 | 1.30 | -2.26% | 92,016 |
06/05/2026 | 1.35 | 1.36 | 1.28 | 1.33 | -3.62% | 119,402 |
06/04/2026 | 1.36 | 1.43 | 1.36 | 1.38 | +0.73% | 55,014 |
06/03/2026 | 1.38 | 1.39 | 1.36 | 1.37 | +1.48% | 41,728 |