• $9.7M
    Market Cap
  • -43.28%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -26.63%
    Low Price$1.33
    High Price$2.03
  • 3 Months
    -35.41%
    Low Price$1.29
    High Price$2.13
  • 1 Year
    -43.75%
    Low Price$1.29
    High Price$3.04
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.46
1.47
1.35
1.35
-6.90%
139,074
06/01/2026
1.33
1.50
1.33
1.45
-0.68%
46,835
05/29/2026
1.60
1.60
1.39
1.46
-10.98%
73,910
05/28/2026
1.52
1.75
1.47
1.64
+10.07%
270,677
05/27/2026
1.34
1.52
1.33
1.49
+10.37%
103,121
05/26/2026
1.38
1.39
1.33
1.35
0.00%
63,387
05/22/2026
1.37
1.41
1.32
1.35
0.00%
40,810
05/21/2026
1.32
1.36
1.32
1.35
+1.50%
22,779
05/20/2026
1.35
1.39
1.32
1.33
-0.75%
64,041
05/19/2026
1.39
1.46
1.34
1.34
-4.29%
35,327
05/18/2026
1.39
1.44
1.36
1.40
-4.76%
81,239
05/15/2026
1.52
1.57
1.45
1.47
-6.96%
114,008
05/14/2026
1.63
1.69
1.55
1.58
-5.95%
193,905
05/14/2026
-$0.09 Earnings
05/13/2026
1.73
1.76
1.68
1.68
-2.89%
118,367
05/12/2026
1.85
1.86
1.70
1.73
-8.47%
156,019
05/11/2026
2.06
2.10
1.77
1.89
-6.90%
418,931
05/08/2026
2.05
2.13
1.95
2.03
+1.00%
408,898
05/07/2026
1.90
2.06
1.86
2.01
+11.05%
612,732
05/06/2026
1.73
1.85
1.62
1.81
+3.42%
395,755
05/05/2026
1.83
1.86
1.65
1.75
-4.88%
214,090
05/04/2026
1.90
2.07
1.70
1.84
+8.24%
1,734,453
05/01/2026
1.62
1.76
1.57
1.70
+17.24%
1,155,213
04/30/2026
1.34
1.57
1.32
1.45
+8.21%
499,784
04/29/2026
1.35
1.35
1.32
1.34
+0.75%
59,328
04/28/2026
1.31
1.37
1.31
1.33
+0.76%
62,604
04/27/2026
1.26
1.39
1.26
1.32
-0.75%
84,290
04/24/2026
1.34
1.36
1.26
1.33
-0.37%
89,857
04/23/2026
1.37
1.40
1.30
1.34
-1.11%
55,240
04/22/2026
1.35
1.39
1.34
1.35
-1.46%
29,440
04/21/2026
1.42
1.42
1.28
1.37
-2.84%
159,454
04/20/2026
1.52
1.52
1.33
1.41
-10.76%
176,476
04/17/2026
1.68
1.75
1.51
1.58
+5.33%
981,852
04/16/2026
1.40
1.59
1.35
1.50
+16.28%
1,077,142
04/15/2026
1.29
1.31
1.25
1.29
0.00%
589,542
04/14/2026
1.33
1.40
1.29
1.29
-3.01%
25,038
04/13/2026
1.36
1.36
1.32
1.33
-1.48%
8,876
04/10/2026
1.34
1.35
1.32
1.35
+1.50%
14,442
04/09/2026
1.32
1.37
1.32
1.33
0.00%
19,409
04/08/2026
1.37
1.40
1.33
1.33
-3.62%
15,254
04/07/2026
1.33
1.39
1.33
1.38
+2.99%
4,967
04/06/2026
1.33
1.37
1.31
1.34
-0.74%
33,913
04/02/2026
1.34
1.35
1.31
1.35
0.00%
13,325
04/01/2026
1.41
1.41
1.29
1.35
-6.90%
77,314
03/31/2026
1.71
1.71
1.34
1.45
-19.89%
172,526
03/31/2026
-$0.09 Earnings
03/30/2026
1.80
1.85
1.79
1.81
-0.24%
3,359
03/27/2026
1.84
1.85
1.79
1.81
-3.49%
12,684
03/26/2026
1.88
1.90
1.85
1.88
-1.05%
6,068
03/25/2026
1.91
1.92
1.88
1.90
0.00%
3,118
03/24/2026
1.96
2.01
1.90
1.90
-4.04%
15,207
03/23/2026
2.03
2.03
1.98
1.98
-1.49%
5,538
03/20/2026
2.00
2.06
2.00
2.01
-0.99%
6,470
03/19/2026
2.02
2.10
2.02
2.03
+0.50%
10,703
03/18/2026
2.04
2.13
2.02
2.02
-1.94%
6,232
03/17/2026
2.08
2.12
2.06
2.06
-2.37%
3,640
03/16/2026
2.13
2.13
2.10
2.11
0.00%
1,929
03/13/2026
2.11
2.12
2.11
2.11
+1.44%
956
03/12/2026
2.08
2.11
2.08
2.08
-1.42%
1,243
03/11/2026
2.12
2.13
2.11
2.11
-0.94%
1,050
03/10/2026
2.10
2.13
2.10
2.13
+1.43%
1,248
03/09/2026
2.17
2.17
2.09
2.10
+0.48%
3,671
03/06/2026
2.11
2.16
2.07
2.09
0.00%
5,384
03/05/2026
2.08
2.10
2.08
2.09
+0.48%
1,279
03/04/2026
2.11
2.11
2.08
2.08
0.00%
1,570
03/03/2026
2.05
2.11
2.05
2.08
-0.95%
2,531
03/02/2026
2.08
2.13
2.08
2.10
-0.47%
3,287
02/27/2026
2.13
2.16
2.11
2.11
-1.40%
5,738
02/26/2026
2.14
2.17
2.14
2.14
+0.47%
10,539
02/25/2026
2.14
2.17
2.13
2.13
-1.84%
5,042
02/24/2026
2.16
2.17
2.11
2.17
+3.33%
2,168
02/23/2026
2.15
2.18
2.08
2.10
-0.94%
26,409
02/20/2026
2.13
2.20
2.12
2.12
0.00%
12,673
02/19/2026
2.17
2.18
2.11
2.12
-2.75%
7,223
02/18/2026
2.18
2.23
2.16
2.18
-0.91%
1,190
02/17/2026
2.17
2.25
2.17
2.20
-2.22%
4,212
02/13/2026
2.28
2.31
2.24
2.25
-0.88%
5,986
02/12/2026
2.39
2.39
2.21
2.27
-0.87%
8,491
02/11/2026
2.20
2.32
2.20
2.29
+4.09%
12,640
02/10/2026
2.18
2.24
2.17
2.20
+1.85%
3,876
02/09/2026
2.17
2.22
2.15
2.16
+0.47%
23,496
02/06/2026
2.17
2.22
2.15
2.15
-2.27%
10,581
02/05/2026
2.15
2.21
2.15
2.20
+0.92%
31,643
02/04/2026
2.10
2.18
2.10
2.18
+3.81%
8,932
02/03/2026
2.10
2.10
2.10
2.10
-1.41%
809
02/02/2026
2.16
2.16
2.10
2.13
+0.47%
1,966
01/30/2026
2.12
2.16
2.09
2.12
+0.47%
28,312
01/29/2026
2.11
2.14
2.10
2.11
-1.40%
2,821
01/28/2026
2.08
2.14
2.08
2.14
+1.90%
3,799
01/27/2026
2.10
2.10
2.10
2.10
0.00%
4,520
01/26/2026
2.14
2.14
2.10
2.10
0.00%
10,094
01/23/2026
2.10
2.15
2.10
2.10
0.00%
6,426
01/22/2026
2.10
2.13
2.10
2.10
+0.96%
12,480
01/21/2026
2.10
2.11
2.08
2.08
-0.95%
3,814
01/20/2026
2.13
2.13
2.10
2.10
-2.33%
2,048
01/16/2026
2.19
2.19
2.12
2.15
0.00%
4,443
01/15/2026
2.20
2.20
2.12
2.15
+0.94%
6,261
01/14/2026
2.13
2.13
2.12
2.13
0.00%
2,724
01/13/2026
2.16
2.20
2.07
2.13
-1.39%
14,781
01/12/2026
2.18
2.20
2.16
2.16
-0.73%
9,714