• $9.8M
    Market Cap
  • -40.78%
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -3.63%
    Low Price$1.42
    High Price$1.60
  • 3 Months
    +0.99%
    Low Price$1.39
    High Price$1.63
  • 1 Year
    -40.78%
    Low Price$1.29
    High Price$3.04
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.42
1.47
1.42
1.47
+0.31%
6,872
09/10/2026
1.47
1.47
1.42
1.47
-1.34%
32,498
09/09/2026
1.42
1.54
1.42
1.49
+4.93%
9,513
09/08/2026
1.43
1.44
1.41
1.42
-0.70%
5,187
09/04/2026
1.46
1.46
1.41
1.43
-2.05%
15,140
09/03/2026
1.44
1.46
1.41
1.46
+1.39%
10,212
09/02/2026
1.49
1.49
1.44
1.44
-1.63%
2,563
09/01/2026
1.44
1.46
1.44
1.46
+1.66%
3,264
08/31/2026
1.44
1.51
1.44
1.44
-2.04%
4,562
08/28/2026
1.44
1.47
1.44
1.47
+0.68%
2,889
08/27/2026
1.43
1.49
1.43
1.46
-3.31%
4,235
08/26/2026
1.46
1.51
1.45
1.51
+2.72%
3,842
08/25/2026
1.44
1.47
1.44
1.47
+2.80%
951
08/24/2026
1.51
1.53
1.43
1.43
-5.30%
4,823
08/21/2026
1.53
1.54
1.51
1.51
-0.10%
4,444
08/20/2026
1.52
1.52
1.44
1.51
-1.21%
26,684
08/19/2026
1.51
1.54
1.47
1.53
+1.32%
25,600
08/18/2026
1.54
1.54
1.48
1.51
-2.58%
19,648
08/17/2026
1.51
1.56
1.51
1.55
+3.33%
12,891
08/14/2026
1.60
1.60
1.49
1.50
-6.25%
29,452
08/13/2026
1.58
1.63
1.47
1.60
+3.90%
63,440
08/13/2026
-$0.07 Earnings
08/12/2026
1.53
1.55
1.51
1.54
+0.65%
30,042
08/11/2026
1.49
1.54
1.49
1.53
0.00%
12,818
08/10/2026
1.53
1.55
1.48
1.53
+2.68%
9,633
08/07/2026
1.47
1.51
1.47
1.49
+2.05%
7,743
08/06/2026
1.48
1.51
1.45
1.46
-2.01%
10,947
08/05/2026
1.47
1.52
1.47
1.49
+0.68%
7,271
08/04/2026
1.50
1.52
1.48
1.48
-0.34%
14,477
08/03/2026
1.56
1.56
1.46
1.49
-1.00%
8,399
07/31/2026
1.47
1.52
1.45
1.50
+2.74%
23,534
07/30/2026
1.53
1.53
1.45
1.46
-4.58%
7,116
07/29/2026
1.63
1.63
1.50
1.53
-3.16%
19,625
07/28/2026
1.53
1.61
1.53
1.58
+2.60%
73,648
07/27/2026
1.48
1.54
1.46
1.54
+5.48%
17,621
07/24/2026
1.47
1.48
1.43
1.46
+2.10%
15,300
07/23/2026
1.43
1.46
1.43
1.43
0.00%
6,178
07/22/2026
1.46
1.47
1.43
1.43
-1.52%
3,608
07/21/2026
1.44
1.48
1.44
1.45
-1.22%
14,469
07/20/2026
1.42
1.48
1.41
1.47
+2.80%
14,330
07/17/2026
1.46
1.46
1.40
1.43
-2.72%
7,506
07/16/2026
1.45
1.47
1.41
1.47
+1.38%
8,728
07/15/2026
1.38
1.45
1.38
1.45
+4.32%
39,264
07/14/2026
1.41
1.42
1.37
1.39
-6.08%
26,035
07/13/2026
1.45
1.48
1.40
1.48
-0.67%
21,595
07/10/2026
1.52
1.52
1.43
1.49
-1.65%
47,535
07/09/2026
1.44
1.54
1.44
1.52
+3.06%
72,506
07/08/2026
1.45
1.48
1.41
1.47
0.00%
97,259
07/07/2026
1.54
1.56
1.46
1.47
-4.55%
77,678
07/06/2026
1.50
1.57
1.45
1.54
+3.36%
44,325
07/02/2026
1.54
1.58
1.49
1.49
-1.32%
49,095
07/01/2026
1.56
1.59
1.48
1.51
-4.43%
52,641
06/30/2026
1.58
1.62
1.49
1.58
-3.07%
99,733
06/29/2026
1.60
1.65
1.54
1.63
+1.24%
118,554
06/26/2026
1.59
1.74
1.53
1.61
+1.26%
362,045
06/25/2026
1.52
1.59
1.48
1.59
+12.77%
841,397
06/24/2026
1.47
1.47
1.41
1.41
-4.08%
2,051,553
06/23/2026
1.38
1.47
1.38
1.47
+3.52%
111,762
06/22/2026
1.45
1.45
1.36
1.42
-2.74%
122,254
06/18/2026
1.46
1.46
1.41
1.46
+2.10%
127,706
06/17/2026
1.45
1.46
1.40
1.43
-1.38%
58,423
06/16/2026
1.45
1.48
1.40
1.45
+0.69%
88,948
06/15/2026
1.44
1.49
1.44
1.44
+1.41%
73,117
06/12/2026
1.46
1.49
1.38
1.42
-2.74%
141,347
06/11/2026
1.42
1.47
1.37
1.46
-0.68%
93,296
06/10/2026
1.48
1.54
1.42
1.47
-2.00%
350,029
06/09/2026
1.35
1.53
1.33
1.50
+15.38%
823,569
06/08/2026
1.32
1.35
1.30
1.30
-2.26%
92,016
06/05/2026
1.35
1.36
1.28
1.33
-3.62%
119,402
06/04/2026
1.36
1.43
1.36
1.38
+0.73%
55,014
06/03/2026
1.38
1.39
1.36
1.37
+1.48%
41,728
06/02/2026
1.46
1.47
1.35
1.35
-6.90%
139,074
06/01/2026
1.33
1.50
1.33
1.45
-0.68%
46,835
05/29/2026
1.60
1.60
1.39
1.46
-10.98%
73,910
05/28/2026
1.52
1.75
1.47
1.64
+10.07%
270,677
05/27/2026
1.34
1.52
1.33
1.49
+10.37%
103,121
05/26/2026
1.38
1.39
1.33
1.35
0.00%
63,387
05/22/2026
1.37
1.41
1.32
1.35
0.00%
40,810
05/21/2026
1.32
1.36
1.32
1.35
+1.50%
22,779
05/20/2026
1.35
1.39
1.32
1.33
-0.75%
64,041
05/19/2026
1.39
1.46
1.34
1.34
-4.29%
35,327
05/18/2026
1.39
1.44
1.36
1.40
-4.76%
81,239
05/15/2026
1.52
1.57
1.45
1.47
-6.96%
114,008
05/14/2026
1.63
1.69
1.55
1.58
-5.95%
193,905
05/14/2026
-$0.09 Earnings
05/13/2026
1.73
1.76
1.68
1.68
-2.89%
118,367
05/12/2026
1.85
1.86
1.70
1.73
-8.47%
156,019
05/11/2026
2.06
2.10
1.77
1.89
-6.90%
418,931
05/08/2026
2.05
2.13
1.95
2.03
+1.00%
408,898
05/07/2026
1.90
2.06
1.86
2.01
+11.05%
612,732
05/06/2026
1.73
1.85
1.62
1.81
+3.42%
395,755
05/05/2026
1.83
1.86
1.65
1.75
-4.88%
214,090
05/04/2026
1.90
2.07
1.70
1.84
+8.24%
1,734,453
05/01/2026
1.62
1.76
1.57
1.70
+17.24%
1,155,213
04/30/2026
1.34
1.57
1.32
1.45
+8.21%
499,784
04/29/2026
1.35
1.35
1.32
1.34
+0.75%
59,328
04/28/2026
1.31
1.37
1.31
1.33
+0.76%
62,604
04/27/2026
1.26
1.39
1.26
1.32
-0.75%
84,290
04/24/2026
1.34
1.36
1.26
1.33
-0.37%
89,857
04/23/2026
1.37
1.40
1.30
1.34
-1.11%
55,240