AMSLF | Australian Mines | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Australian Mines (AMSLF)

OTC

$0.03$0.00 (0.00%)

Price as of Sep 10, 2026

N/A
Market Cap
233.33%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+20.93%

Low Price$0.01

High Price$0.04
3 Months
+37.57%

Low Price$0.009

High Price$0.04
1 Year
+233.33%

Low Price$0.006

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.03	0.03	0.03	0.03	0.00%	112,000
09/09/2026	0.03	0.03	0.03	0.03	+116.67%	2,200
09/08/2026	0.03	0.03	0.01	0.01	-52.00%	57,390
09/04/2026	0.03	0.03	0.03	0.03	+3.52%	1,044
09/02/2026	0.02	0.02	0.02	0.02	-38.08%	1,500
09/01/2026	0.03	0.04	0.03	0.04	+25.81%	280,869
08/28/2026	0.03	0.03	0.03	0.03	+18.10%	50,000
08/27/2026	0.03	0.03	0.03	0.03	+0.53%	1,052
08/25/2026	0.03	0.03	0.03	0.03	-12.96%	57,000
08/24/2026	0.03	0.03	0.02	0.03	+36.36%	260,944
08/19/2026	0.02	0.02	0.02	0.02	-18.52%	10,000
08/18/2026	0.03	0.03	0.03	0.03	+12.50%	12,000
08/17/2026	0.02	0.02	0.02	0.02	+23.08%	85,000
08/13/2026	0.03	0.03	0.02	0.02	-40.91%	12,100
08/12/2026	0.03	0.03	0.03	0.03	+54.93%	30,000
08/11/2026	0.02	0.02	0.02	0.02	-0.93%	64,312
08/10/2026	0.02	0.02	0.02	0.02	+7.50%	25,000
08/04/2026	0.02	0.02	0.02	0.02	+42.86%	10,000
07/30/2026	0.02	0.02	0.01	0.01	+6.67%	200,000
07/29/2026	0.01	0.01	0.01	0.01	-14.22%	50,000
07/28/2026	0.02	0.02	0.02	0.02	-1.29%	129,877
07/23/2026	0.02	0.02	0.02	0.02	+3.33%	10,000
07/22/2026	0.01	0.02	0.01	0.02	0.00%	203,333
07/20/2026	0.02	0.02	0.02	0.02	-25.00%	10,000
07/16/2026	0.02	0.02	0.02	0.02	+9.59%	50,520
07/14/2026	0.02	0.02	0.02	0.02	+102.78%	32,950
07/13/2026	0.009	0.009	0.009	0.009	0.00%	11,000
07/10/2026	0.009	0.009	0.009	0.009	-10.00%	32,000
07/02/2026	0.02	0.02	0.01	0.01	-33.33%	230,000
06/29/2026	0.02	0.02	0.02	0.02	-42.31%	3,900
06/18/2026	0.03	0.03	0.03	0.03	+41.30%	190,000
06/17/2026	0.02	0.02	0.02	0.02	-3.16%	1,052
06/15/2026	0.02	0.02	0.02	0.02	+0.53%	400,100
06/04/2026	0.02	0.02	0.02	0.02	+4.44%	50,000
05/26/2026	0.02	0.02	0.02	0.02	+8.36%	20,000
05/22/2026	0.02	0.02	0.02	0.02	-12.11%	366,400
05/21/2026	0.02	0.02	0.02	0.02	0.00%	7,500
05/19/2026	0.02	0.02	0.02	0.02	-17.39%	7,500
05/15/2026	0.02	0.02	0.02	0.02	+0.23%	50,000
05/14/2026	0.02	0.02	0.02	0.02	-13.40%	10,000
05/11/2026	0.02	0.03	0.02	0.03	-11.67%	50,600
05/08/2026	0.03	0.03	0.03	0.03	+42.86%	60,500
05/06/2026	0.02	0.02	0.02	0.02	0.00%	63,400
05/05/2026	0.03	0.03	0.02	0.02	+12.45%	33,000
05/01/2026	0.02	0.03	0.02	0.02	-6.62%	60,030
04/30/2026	0.02	0.02	0.02	0.02	0.00%	120,000
04/28/2026	0.02	0.02	0.02	0.02	+33.33%	100,000
04/27/2026	0.02	0.02	0.02	0.02	0.00%	100,000
04/22/2026	0.02	0.02	0.02	0.02	0.00%	50,000
04/21/2026	0.02	0.02	0.01	0.02	-11.76%	113,430
04/20/2026	0.02	0.02	0.02	0.02	+6.25%	27,000
04/17/2026	0.02	0.02	0.02	0.02	+14.12%	500,940
04/15/2026	0.01	0.01	0.01	0.01	+64.94%	10,000
04/14/2026	0.009	0.009	0.009	0.009	-40.35%	11,000
04/10/2026	0.01	0.01	0.01	0.01	+67.65%	10,000
04/01/2026	0.009	0.009	0.009	0.009	-37.04%	3,666
03/23/2026	0.01	0.01	0.01	0.01	-9.40%	300,000
03/17/2026	0.01	0.01	0.01	0.01	-17.22%	200,000
03/16/2026	0.02	0.02	0.02	0.02	0.00%	500
03/12/2026	0.02	0.02	0.02	0.02	+31.15%	900,000
03/09/2026	0.009	0.01	0.009	0.01	+1.67%	58,833
03/04/2026	0.02	0.02	0.01	0.01	0.00%	11,148
03/03/2026	0.01	0.01	0.01	0.01	+50.00%	211,000
03/02/2026	0.009	0.009	0.009	0.009	-33.58%	80,000
02/26/2026	0.01	0.01	0.01	0.01	-9.67%	31,188
02/23/2026	0.02	0.02	0.02	0.02	-16.67%	300,000
02/19/2026	0.02	0.02	0.02	0.02	-10.00%	220,000
02/18/2026	0.02	0.02	0.02	0.02	+21.58%	200,000
02/17/2026	0.02	0.02	0.02	0.02	-3.80%	20,000
02/13/2026	0.02	0.02	0.02	0.02	-0.29%	15,300
02/12/2026	0.02	0.02	0.02	0.02	-4.72%	5,000
02/11/2026	0.02	0.02	0.02	0.02	+20.00%	100,001
02/09/2026	0.01	0.02	0.01	0.02	+50.00%	150,000
02/06/2026	0.01	0.01	0.01	0.01	-31.03%	50,000
02/04/2026	0.01	0.01	0.01	0.01	+9.02%	102,370
02/03/2026	0.02	0.02	0.01	0.01	-16.09%	967,087
02/02/2026	0.02	0.02	0.01	0.02	0.00%	36,000
01/30/2026	0.01	0.02	0.01	0.02	0.00%	27,113
01/26/2026	0.02	0.02	0.02	0.02	-0.31%	11,050
01/23/2026	0.02	0.02	0.02	0.02	+59.00%	13,800
01/22/2026	0.01	0.01	0.01	0.01	-28.57%	31,000
01/20/2026	0.01	0.01	0.01	0.01	+9.38%	200
01/16/2026	0.01	0.01	0.01	0.01	0.00%	90,000
01/15/2026	0.01	0.01	0.01	0.01	+1.99%	10,000
01/12/2026	0.01	0.01	0.01	0.01	+25.50%	10,000
01/09/2026	0.01	0.01	0.01	0.01	-31.51%	41,369
12/29/2025	0.01	0.01	0.01	0.01	+36.45%	46,728
12/22/2025	0.01	0.01	0.01	0.01	+7.00%	600
12/19/2025	0.01	0.01	0.01	0.01	0.00%	20,000
12/18/2025	0.009	0.01	0.009	0.01	+1.52%	78,304
12/12/2025	0.01	0.01	0.010	0.010	-21.20%	70,260
12/10/2025	0.01	0.01	0.01	0.01	-25.60%	5,000
12/09/2025	0.01	0.02	0.01	0.02	+81.62%	109,600
12/08/2025	0.009	0.009	0.009	0.009	-23.55%	6,000
12/05/2025	0.01	0.01	0.01	0.01	-3.20%	56,250
12/03/2025	0.01	0.01	0.01	0.01	+7.76%	50,000
12/02/2025	0.01	0.01	0.01	0.01	-3.33%	3,000
12/01/2025	0.01	0.01	0.01	0.01	-4.00%	10,000
11/26/2025	0.01	0.01	0.01	0.01	-21.87%	20,000
11/25/2025	0.02	0.02	0.02	0.02	-1.23%	14,800