S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Amerityre (AMTY)

OTC

$0.03+$0.002 (+5.94%)

Price as of Jun 03, 2026

N/A
Market Cap
-3.14%
1-Year Change
Auto Parts
Industry

1 Month
-11.95%

Low Price$0.03

High Price$0.04
3 Months
-15.25%

Low Price$0.03

High Price$0.04
1 Year
+16.90%

Low Price$0.03

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+5.94%	665
06/02/2026	0.04	0.04	0.03	0.03	-16.75%	22,126
05/29/2026	0.04	0.04	0.04	0.04	+1.16%	638
05/27/2026	0.04	0.04	0.04	0.04	-5.00%	8,000
05/19/2026	0.04	0.04	0.04	0.04	+5.26%	3,959
05/18/2026	0.04	0.04	0.04	0.04	-1.30%	14,000
05/13/2026	0.04	0.04	0.04	0.04	+4.05%	2,583
05/08/2026	0.04	0.04	0.04	0.04	0.00%	10,000
05/07/2026	0.04	0.04	0.04	0.04	-3.90%	2,272
05/05/2026	0.04	0.04	0.04	0.04	-3.75%	200
04/30/2026	0.04	0.04	0.04	0.04	+8.11%	900
04/29/2026	0.04	0.04	0.04	0.04	0.00%	3,959
04/28/2026	0.04	0.04	0.04	0.04	-2.89%	25,000
04/27/2026	0.04	0.04	0.04	0.04	-1.04%	500
04/24/2026	0.04	0.04	0.04	0.04	0.00%	900
04/17/2026	0.04	0.04	0.04	0.04	+1.32%	15,000
04/15/2026	0.04	0.04	0.04	0.04	-1.40%	200
04/14/2026	0.04	0.04	0.04	0.04	-2.43%	100
04/13/2026	0.04	0.04	0.04	0.04	0.00%	3,691
04/10/2026	0.04	0.04	0.04	0.04	+1.28%	5,500
04/07/2026	0.04	0.04	0.04	0.04	+2.63%	100
04/06/2026	0.04	0.04	0.04	0.04	0.00%	3,500
04/02/2026	0.04	0.04	0.04	0.04	-2.56%	20,050
04/01/2026	0.04	0.04	0.04	0.04	0.00%	11,500
03/30/2026	0.04	0.04	0.04	0.04	+1.27%	4,500
03/27/2026	0.04	0.04	0.04	0.04	-0.57%	500
03/26/2026	0.04	0.04	0.04	0.04	-0.69%	900
03/25/2026	0.04	0.04	0.04	0.04	0.00%	100
03/24/2026	0.04	0.04	0.04	0.04	+2.25%	5,600
03/23/2026	0.04	0.04	0.04	0.04	-3.44%	72,220
03/20/2026	0.04	0.04	0.04	0.04	+3.95%	7,996
03/19/2026	0.04	0.04	0.04	0.04	0.00%	11,000
03/17/2026	0.04	0.04	0.04	0.04	0.00%	10,000
03/16/2026	0.04	0.04	0.04	0.04	0.00%	275
03/13/2026	0.04	0.04	0.04	0.04	0.00%	200
03/12/2026	0.04	0.04	0.04	0.04	0.00%	2,000
03/11/2026	0.04	0.04	0.04	0.04	0.00%	14,000
03/10/2026	0.04	0.04	0.04	0.04	-5.00%	870
03/09/2026	0.04	0.04	0.04	0.04	0.00%	32,070
03/06/2026	0.04	0.04	0.04	0.04	+5.26%	55,000
03/04/2026	0.04	0.04	0.04	0.04	0.00%	1,000
03/03/2026	0.04	0.04	0.04	0.04	0.00%	15,100
03/02/2026	0.04	0.04	0.04	0.04	-0.99%	750
02/26/2026	0.04	0.04	0.04	0.04	-0.31%	770
02/24/2026	0.04	0.04	0.04	0.04	-0.10%	42,735
02/13/2026	0.04	0.04	0.04	0.04	-1.18%	3,000
02/12/2026	0.04	0.04	0.04	0.04	-2.50%	100
02/09/2026	0.04	0.04	0.04	0.04	+5.26%	3,000
02/02/2026	0.04	0.04	0.04	0.04	-5.00%	350
01/29/2026	0.04	0.04	0.04	0.04	+5.26%	31,050
01/28/2026	0.04	0.04	0.04	0.04	+5.56%	9,847
01/20/2026	0.04	0.04	0.04	0.04	-9.23%	1,375
01/15/2026	0.04	0.04	0.04	0.04	-0.85%	1,000
01/14/2026	0.04	0.04	0.04	0.04	+3.79%	9,950
01/13/2026	0.04	0.04	0.04	0.04	+2.09%	125
01/05/2026	0.04	0.04	0.04	0.04	-1.95%	2,600
01/02/2026	0.04	0.04	0.04	0.04	+4.05%	100
12/30/2025	0.04	0.04	0.04	0.04	-2.37%	6,000
12/23/2025	0.04	0.04	0.04	0.04	+2.43%	1,000
12/18/2025	0.04	0.04	0.04	0.04	-7.50%	12,050
12/12/2025	0.04	0.04	0.04	0.04	+8.11%	7,945
12/11/2025	0.04	0.04	0.04	0.04	-1.36%	1,380
12/10/2025	0.04	0.04	0.04	0.04	+1.38%	3,000
12/09/2025	0.04	0.04	0.04	0.04	0.00%	11,400
12/08/2025	0.04	0.04	0.04	0.04	0.00%	8,000
12/05/2025	0.04	0.04	0.04	0.04	0.00%	111,817
12/04/2025	0.04	0.04	0.04	0.04	0.00%	5,000
12/03/2025	0.04	0.04	0.04	0.04	0.00%	3,000
12/01/2025	0.04	0.04	0.04	0.04	0.00%	14,627
11/26/2025	0.04	0.04	0.04	0.04	+3.93%	1,860
11/21/2025	0.04	0.04	0.04	0.04	-3.78%	500
11/17/2025	0.04	0.04	0.04	0.04	-3.52%	7,000
11/12/2025	0.04	0.04	0.04	0.04	-12.84%	154,595
11/11/2025	0.04	0.04	0.04	0.04	+15.79%	431
11/10/2025	0.04	0.04	0.04	0.04	0.00%	600
11/07/2025	0.04	0.04	0.04	0.04	-5.24%	485
11/06/2025	0.04	0.04	0.04	0.04	+12.64%	50,000
11/05/2025	0.04	0.04	0.04	0.04	-19.09%	485
11/04/2025	0.04	0.04	0.04	0.04	+19.40%	2,698
10/31/2025	0.04	0.04	0.04	0.04	+2.36%	675
10/29/2025	0.04	0.04	0.04	0.04	-5.26%	45,000
10/28/2025	0.04	0.04	0.04	0.04	-8.43%	7,350
10/27/2025	0.04	0.04	0.04	0.04	+9.21%	10,110
10/22/2025	0.04	0.04	0.04	0.04	-13.64%	500
10/21/2025	0.04	0.04	0.04	0.04	+13.99%	840
10/20/2025	0.04	0.04	0.04	0.04	-12.27%	7,301
10/16/2025	0.04	0.04	0.04	0.04	+15.79%	12,559
10/15/2025	0.04	0.04	0.04	0.04	-13.64%	5,959
10/14/2025	0.04	0.04	0.04	0.04	+15.79%	12,545
10/13/2025	0.04	0.04	0.04	0.04	0.00%	10,000
10/09/2025	0.04	0.04	0.04	0.04	0.00%	350
10/08/2025	0.04	0.04	0.04	0.04	-11.63%	2,610
10/01/2025	0.04	0.04	0.04	0.04	+8.04%	900
09/30/2025	0.04	0.04	0.04	0.04	-2.57%	195
09/29/2025	0.04	0.04	0.04	0.04	+3.42%	550
09/26/2025	0.04	0.04	0.04	0.04	-10.23%	2,006
09/25/2025	0.04	0.04	0.04	0.04	+18.92%	7,300
09/17/2025	0.04	0.04	0.04	0.04	-7.50%	65,100
09/16/2025	0.04	0.04	0.04	0.04	0.00%	38,699
09/11/2025	0.04	0.04	0.04	0.04	-2.44%	7,001