S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

RecyLiCo Batter (AMYZF)

OTC

$0.04-$0.001 (-2.83%)

Price as of Aug 21, 2026

N/A
Market Cap
-60.88%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+3.89%

Low Price$0.04

High Price$0.05
3 Months
-26.24%

Low Price$0.04

High Price$0.06
1 Year
-60.88%

Low Price$0.04

High Price$0.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.05	0.05	0.04	0.04	-2.83%	87,265
08/20/2026	0.04	0.05	0.04	0.04	+3.58%	357,381
08/19/2026	0.05	0.05	0.04	0.04	-4.84%	20,711
08/18/2026	0.05	0.05	0.05	0.05	-9.00%	40,880
08/17/2026	0.05	0.05	0.04	0.05	+4.38%	293,465
08/14/2026	0.04	0.05	0.04	0.05	-0.21%	16,530
08/13/2026	0.04	0.05	0.04	0.05	+3.23%	98,263
08/12/2026	0.05	0.05	0.05	0.05	-2.76%	41,250
08/11/2026	0.05	0.05	0.05	0.05	+3.51%	84,600
08/10/2026	0.05	0.05	0.04	0.05	-0.22%	71,550
08/07/2026	0.05	0.05	0.05	0.05	+7.88%	138,685
08/06/2026	0.04	0.05	0.04	0.04	-3.77%	68,048
08/05/2026	0.05	0.05	0.04	0.04	+0.45%	26,059
08/04/2026	0.04	0.04	0.04	0.04	+4.23%	45,982
08/03/2026	0.04	0.04	0.04	0.04	-3.18%	43,006
07/31/2026	0.04	0.04	0.04	0.04	+3.41%	77,970
07/30/2026	0.04	0.04	0.04	0.04	+2.53%	205,700
07/29/2026	0.04	0.04	0.04	0.04	-2.81%	177,590
07/28/2026	0.04	0.04	0.04	0.04	+2.95%	91,374
07/27/2026	0.04	0.04	0.04	0.04	+0.79%	61,097
07/24/2026	0.04	0.04	0.04	0.04	-1.79%	71,000
07/23/2026	0.04	0.04	0.04	0.04	+3.64%	676,508
07/22/2026	0.04	0.04	0.04	0.04	-3.62%	75,908
07/21/2026	0.04	0.04	0.04	0.04	-0.12%	105,346
07/20/2026	0.04	0.04	0.04	0.04	-3.31%	185,119
07/17/2026	0.05	0.05	0.04	0.04	-5.77%	33,073
07/16/2026	0.05	0.05	0.05	0.05	-3.76%	26,711
07/15/2026	0.05	0.05	0.05	0.05	-0.83%	1,326
07/14/2026	0.05	0.05	0.05	0.05	-1.43%	21,447
07/13/2026	0.05	0.05	0.05	0.05	+6.06%	65,408
07/10/2026	0.05	0.05	0.05	0.05	+0.48%	65,400
07/09/2026	0.05	0.05	0.05	0.05	-8.13%	51,830
07/08/2026	0.05	0.05	0.05	0.05	+4.76%	102,039
07/07/2026	0.05	0.05	0.05	0.05	+2.74%	39,704
07/06/2026	0.05	0.05	0.05	0.05	+0.13%	30,602
07/02/2026	0.04	0.05	0.04	0.05	-1.02%	23,414
07/01/2026	0.05	0.05	0.05	0.05	+3.26%	15,703
06/30/2026	0.05	0.05	0.05	0.05	-5.33%	47,028
06/29/2026	0.05	0.05	0.05	0.05	-0.21%	77,926
06/26/2026	0.04	0.05	0.04	0.05	+6.51%	207,644
06/25/2026	0.04	0.05	0.04	0.05	-1.40%	180,838
06/24/2026	0.04	0.05	0.04	0.05	+4.61%	116,888
06/23/2026	0.04	0.04	0.04	0.04	+1.85%	16,316
06/22/2026	0.04	0.05	0.04	0.04	-5.94%	85,453
06/18/2026	0.04	0.05	0.04	0.05	-1.72%	147,500
06/17/2026	0.05	0.05	0.04	0.05	0.00%	208,233
06/16/2026	0.05	0.05	0.04	0.05	+8.14%	103,285
06/15/2026	0.04	0.05	0.04	0.04	-7.73%	218,029
06/12/2026	0.05	0.05	0.05	0.05	-2.31%	52,244
06/11/2026	0.05	0.05	0.05	0.05	-4.60%	145,834
06/10/2026	0.05	0.05	0.05	0.05	-0.58%	641,340
06/09/2026	0.05	0.05	0.05	0.05	-3.93%	42,952
06/08/2026	0.05	0.05	0.05	0.05	+0.47%	255,212
06/05/2026	0.05	0.05	0.05	0.05	+1.94%	227,837
06/04/2026	0.05	0.06	0.05	0.05	-3.57%	180,825
06/03/2026	0.06	0.06	0.05	0.05	+3.52%	208,304
06/02/2026	0.05	0.06	0.05	0.05	-6.91%	245,226
06/01/2026	0.05	0.06	0.05	0.06	+1.45%	158,831
05/29/2026	0.05	0.06	0.05	0.05	-0.89%	91,740
05/28/2026	0.05	0.06	0.05	0.05	-5.69%	89,806
05/27/2026	0.06	0.06	0.06	0.06	+0.52%	272,294
05/26/2026	0.06	0.06	0.05	0.06	-0.69%	116,910
05/22/2026	0.06	0.06	0.06	0.06	-1.66%	37,413
05/21/2026	0.06	0.06	0.06	0.06	+0.99%	76,414
05/20/2026	0.06	0.06	0.06	0.06	+0.10%	84,945
05/19/2026	0.06	0.06	0.06	0.06	-2.84%	36,850
05/18/2026	0.06	0.06	0.05	0.06	-0.45%	11,182
05/15/2026	0.06	0.06	0.06	0.06	-1.76%	63,740
05/14/2026	0.06	0.06	0.06	0.06	-3.30%	128,985
05/13/2026	0.06	0.06	0.06	0.06	+4.95%	87,542
05/12/2026	0.06	0.06	0.06	0.06	+0.96%	148,362
05/11/2026	0.06	0.06	0.06	0.06	+0.04%	91,670
05/08/2026	0.05	0.06	0.05	0.06	0.00%	32,233
05/07/2026	0.06	0.06	0.06	0.06	+1.69%	141,510
05/06/2026	0.06	0.06	0.06	0.06	-2.80%	79,130
05/05/2026	0.06	0.06	0.06	0.06	+2.88%	64,834
05/04/2026	0.04	0.06	0.04	0.06	0.00%	72,546
05/01/2026	0.06	0.07	0.06	0.06	-0.67%	64,034
04/30/2026	0.06	0.06	0.05	0.06	+2.59%	86,435
04/29/2026	0.07	0.07	0.06	0.06	-10.92%	98,040
04/28/2026	0.06	0.07	0.06	0.07	0.00%	50,900
04/27/2026	0.06	0.07	0.06	0.07	+10.83%	190,626
04/24/2026	0.05	0.06	0.05	0.06	-5.40%	66,004
04/23/2026	0.05	0.07	0.05	0.06	-1.40%	40,226
04/22/2026	0.06	0.07	0.06	0.06	-6.71%	282,147
04/21/2026	0.06	0.07	0.06	0.07	+4.66%	38,512
04/20/2026	0.06	0.09	0.06	0.06	-5.29%	273,763
04/17/2026	0.07	0.07	0.06	0.07	0.00%	342,795
04/16/2026	0.07	0.07	0.06	0.07	+5.92%	309,725
04/15/2026	0.06	0.07	0.06	0.06	-3.49%	52,208
04/14/2026	0.08	0.08	0.06	0.07	+5.43%	62,838
04/13/2026	0.06	0.07	0.06	0.06	+4.38%	148,501
04/10/2026	0.06	0.06	0.06	0.06	+0.75%	48,298
04/09/2026	0.05	0.06	0.05	0.06	+1.87%	204,984
04/08/2026	0.05	0.06	0.05	0.06	+7.09%	249,407
04/07/2026	0.06	0.06	0.05	0.06	-1.08%	122,155
04/06/2026	0.06	0.07	0.05	0.06	-2.92%	196,986
04/02/2026	0.06	0.06	0.06	0.06	-0.75%	51,510
04/01/2026	0.06	0.06	0.05	0.06	-0.17%	87,862
03/31/2026	0.05	0.06	0.05	0.06	+15.60%	255,072