S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Alternaturals (ANAS)

OTC

$0.02$0.00 (0.00%)

Price as of May 26, 2026

N/A
Market Cap
129.01%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.02

High Price$0.02
3 Months
+7.14%

Low Price$0.01

High Price$0.02
1 Year
+93.80%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.02	0.02	0.02	0.02	0.00%	10,000
05/07/2026	0.02	0.02	0.02	0.02	-5.30%	2,501
05/06/2026	0.02	0.02	0.02	0.02	+5.60%	45,000
05/05/2026	0.02	0.02	0.02	0.02	-24.62%	5,534
04/14/2026	0.02	0.02	0.02	0.02	+65.83%	2,000
04/13/2026	0.01	0.01	0.01	0.01	0.00%	10,000
03/31/2026	0.01	0.01	0.01	0.01	-29.41%	10,000
03/13/2026	0.01	0.02	0.01	0.02	+21.43%	57,207
03/10/2026	0.01	0.01	0.01	0.01	-6.67%	89,505
02/25/2026	0.02	0.02	0.02	0.02	-11.76%	3,471
02/24/2026	0.02	0.02	0.02	0.02	0.00%	10,000
02/23/2026	0.02	0.02	0.02	0.02	0.00%	5,000
02/09/2026	0.02	0.02	0.02	0.02	-10.48%	100,000
02/06/2026	0.02	0.02	0.02	0.02	-9.57%	8,000
02/04/2026	0.02	0.02	0.02	0.02	+11.70%	84,817
02/02/2026	0.02	0.02	0.02	0.02	-1.31%	110,000
01/30/2026	0.02	0.02	0.02	0.02	+40.69%	221,000
01/22/2026	0.01	0.01	0.01	0.01	-3.29%	115
01/16/2026	0.01	0.01	0.01	0.01	+5.74%	35,000
01/07/2026	0.01	0.01	0.01	0.01	-11.73%	10,200
01/06/2026	0.02	0.02	0.02	0.02	+6.38%	12,000
12/31/2025	0.01	0.01	0.01	0.01	+0.71%	9,999
12/29/2025	0.01	0.01	0.01	0.01	+7.69%	88,000
12/26/2025	0.01	0.01	0.01	0.01	-7.14%	1,615
12/19/2025	0.01	0.01	0.01	0.01	0.00%	2,000
12/16/2025	0.01	0.01	0.01	0.01	-28.21%	10,000
12/12/2025	0.02	0.02	0.02	0.02	+62.50%	250,081
12/11/2025	0.01	0.02	0.01	0.01	-6.25%	61,767
12/10/2025	0.01	0.02	0.01	0.01	-11.11%	7,000
12/09/2025	0.01	0.01	0.01	0.01	+20.00%	1,160
12/08/2025	0.02	0.02	0.01	0.01	-27.27%	55,000
12/03/2025	0.02	0.02	0.02	0.02	-16.67%	267
12/02/2025	0.01	0.02	0.01	0.02	-1.00%	10,225
12/01/2025	0.02	0.02	0.02	0.02	+4.17%	28,666
11/26/2025	0.02	0.02	0.01	0.02	+37.14%	220,889
11/25/2025	0.010	0.02	0.009	0.01	+56.42%	472,562
11/12/2025	0.009	0.009	0.009	0.009	+5.29%	500
11/03/2025	0.009	0.009	0.009	0.009	-9.57%	88,140
10/29/2025	0.009	0.009	0.009	0.009	+20.16%	200
10/23/2025	0.010	0.010	0.008	0.008	-18.51%	102,600
10/16/2025	0.009	0.010	0.009	0.010	+28.00%	4,200
10/13/2025	0.008	0.008	0.008	0.008	-21.87%	2,668
10/09/2025	0.010	0.010	0.010	0.010	+7.02%	500
10/08/2025	0.009	0.009	0.009	0.009	+19.60%	1,000
10/06/2025	0.008	0.008	0.008	0.008	-10.71%	511
10/02/2025	0.008	0.008	0.008	0.008	-6.67%	9,906
09/22/2025	0.009	0.009	0.009	0.009	-3.23%	117,188
09/18/2025	0.009	0.009	0.009	0.009	+19.97%	1,800
09/16/2025	0.009	0.009	0.008	0.008	-19.25%	202,000
09/15/2025	0.010	0.010	0.010	0.010	+6.67%	100,000
09/11/2025	0.010	0.010	0.009	0.009	0.00%	53,448
09/10/2025	0.009	0.009	0.009	0.009	-3.23%	10,000
09/09/2025	0.009	0.009	0.009	0.009	+1.31%	5,000
09/08/2025	0.009	0.009	0.009	0.009	+14.04%	87,594
09/05/2025	0.008	0.008	0.008	0.008	-2.66%	4,914
09/02/2025	0.008	0.008	0.008	0.008	+10.27%	1,000
08/22/2025	0.008	0.008	0.008	0.008	0.00%	500
08/21/2025	0.010	0.010	0.008	0.008	-21.87%	14,630
08/20/2025	0.010	0.010	0.010	0.010	+28.00%	500
08/19/2025	0.009	0.009	0.008	0.008	-13.79%	774
08/13/2025	0.008	0.009	0.008	0.009	+33.85%	2,000
07/30/2025	0.007	0.007	0.007	0.007	+18.18%	59,987
07/03/2025	0.006	0.006	0.006	0.006	0.00%	20,000
07/02/2025	0.006	0.006	0.006	0.006	-43.30%	200
06/30/2025	0.006	0.010	0.006	0.010	+76.36%	40,000
06/20/2025	0.006	0.006	0.006	0.006	-27.63%	840
06/18/2025	0.008	0.008	0.008	0.008	+0.13%	2,770
06/16/2025	0.008	0.008	0.008	0.008	+33.16%	6,667
06/13/2025	0.007	0.007	0.006	0.006	-41.24%	80,000
06/12/2025	0.009	0.010	0.007	0.010	+25.32%	44,000
06/11/2025	0.008	0.008	0.008	0.008	0.00%	2,750