S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Andrea Electrs (ANDR)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Consumer Electronics
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	700
05/14/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	50,200
05/11/2026	0.000001	0.000001	0.000001	0.000001	-96.67%	400
04/30/2026	0.00003	0.00003	0.00003	0.00003	-70.00%	684
04/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	50,000
04/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	100,100
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/25/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	79,050
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	201,900
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,975
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
12/31/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,167
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,600
12/23/2025	0.000001	0.0001	0.000001	0.000001	0.00%	111,900
12/18/2025	0.0001	0.0001	0.000001	0.000001	0.00%	993,718
11/20/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,000
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/31/2025	0.000001	0.0001	0.000001	0.0001	+900.00%	10,950
10/30/2025	0.00001	0.00001	0.00001	0.00001	+900.00%	150
10/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	25,000
10/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,000
10/16/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,478
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,236
09/23/2025	0.000001	0.0001	0.000001	0.0001	0.00%	175,100
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/27/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
08/07/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	800
08/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,045
08/04/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
08/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	872
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	77,100
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,574
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,300
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,085
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	66,100
06/20/2025	0.000001	0.000001	0.000001	0.000001	-99.67%	100
06/16/2025	0.0001	0.0003	0.0001	0.0003	+200.00%	18,560
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600