ANF
Abercrombie Ft-A (ANF)
NYSE
$146.85+$1.62 (+1.11%)
Price as of Sep 11, 2026 7:56 PM EDT
  • $6.2B
    Market Cap
  • 66.02%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +23.11%
    Low Price$103.38
    High Price$152.08
  • 3 Months
    +60.26%
    Low Price$84.22
    High Price$152.08
  • 1 Year
    +66.02%
    Low Price$65.61
    High Price$152.08
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
145.76
148.00
143.79
145.23
+1.61%
1,342,095
09/10/2026
148.51
150.00
142.50
142.93
-6.02%
1,942,742
09/09/2026
153.41
155.22
150.31
152.08
+0.43%
1,470,732
09/08/2026
152.43
153.20
148.54
151.43
+1.18%
1,931,370
09/04/2026
144.89
150.48
142.74
149.67
+4.27%
1,457,239
09/03/2026
137.70
144.40
136.61
143.54
+5.08%
1,472,308
09/02/2026
139.65
141.08
136.17
136.60
-2.90%
1,939,220
09/01/2026
142.00
143.37
138.72
140.68
-1.68%
1,732,248
08/31/2026
148.03
148.74
141.95
143.08
-3.60%
2,387,790
08/28/2026
146.07
150.53
145.04
148.42
+1.83%
2,331,031
08/27/2026
144.70
152.36
142.12
145.75
-1.35%
4,545,554
08/26/2026
131.37
154.58
130.24
147.75
+35.67%
17,241,409
08/26/2026
$2.42 Earnings
08/25/2026
112.17
112.89
106.92
108.90
-3.08%
2,167,414
08/24/2026
110.32
113.42
109.83
112.36
+3.07%
1,292,111
08/21/2026
107.24
109.53
105.40
109.01
+3.80%
1,005,447
08/20/2026
103.53
105.41
102.30
105.02
-0.41%
869,610
08/19/2026
104.29
108.02
103.33
105.45
+2.00%
1,054,278
08/18/2026
104.09
107.29
100.43
103.38
-1.69%
1,209,855
08/17/2026
106.69
109.41
104.93
105.16
-2.75%
843,396
08/14/2026
109.22
109.66
106.19
108.13
-0.63%
704,999
08/13/2026
113.00
114.09
108.29
108.82
-3.04%
1,183,052
08/12/2026
117.45
117.45
112.15
112.23
-4.87%
1,053,839
08/11/2026
119.90
119.92
115.36
117.97
-0.47%
1,101,369
08/10/2026
113.40
118.97
112.98
118.53
+5.25%
1,343,342
08/07/2026
109.00
112.83
108.16
112.62
+1.94%
688,618
08/06/2026
109.88
111.99
108.49
110.48
+0.94%
828,706
08/05/2026
110.09
113.35
107.85
109.45
-0.68%
817,379
08/04/2026
108.75
111.97
108.00
110.20
+1.27%
1,131,728
08/03/2026
102.51
108.91
101.86
108.82
+9.32%
1,479,714
07/31/2026
100.57
101.05
98.75
99.54
-0.72%
676,416
07/30/2026
100.64
100.90
98.26
100.26
-2.18%
632,959
07/29/2026
100.92
103.27
100.28
102.49
-0.65%
1,023,691
07/28/2026
100.00
105.16
99.88
103.16
+3.83%
1,230,910
07/27/2026
96.00
99.71
95.13
99.35
+5.91%
1,201,165
07/24/2026
91.68
95.29
90.07
93.81
+3.21%
852,645
07/23/2026
94.24
94.85
90.45
90.89
-5.36%
894,157
07/22/2026
93.46
96.21
92.52
96.04
+4.32%
675,442
07/21/2026
93.49
94.83
91.06
92.06
-2.52%
687,699
07/20/2026
96.34
96.86
93.13
94.44
-0.84%
872,030
07/17/2026
96.68
98.58
94.30
95.24
-2.19%
999,365
07/16/2026
98.28
101.66
97.03
97.37
+0.19%
1,212,913
07/15/2026
92.88
98.47
92.39
97.19
+4.65%
1,175,000
07/14/2026
91.45
93.18
90.67
92.87
+1.40%
1,102,389
07/13/2026
92.35
94.82
91.38
91.59
-1.59%
1,198,182
07/10/2026
89.84
93.24
88.59
93.07
+4.30%
1,239,978
07/09/2026
86.52
89.84
85.90
89.23
+2.70%
769,287
07/08/2026
88.56
88.86
85.04
86.88
-2.40%
1,139,015
07/07/2026
89.77
91.18
87.23
89.02
-0.84%
827,376
07/06/2026
92.77
92.77
89.12
89.77
-2.87%
902,607
07/02/2026
93.35
93.35
90.56
92.42
+0.11%
1,189,316
07/01/2026
90.32
92.65
89.58
92.32
+2.57%
1,023,005
06/30/2026
89.50
91.82
87.00
90.01
+0.69%
1,311,024
06/29/2026
91.65
91.91
86.75
89.39
-2.32%
1,147,036
06/26/2026
88.79
92.49
88.79
91.51
+2.42%
2,004,556
06/25/2026
89.00
91.61
88.59
89.35
+0.59%
1,049,943
06/24/2026
85.04
89.73
84.99
88.83
+5.47%
1,454,262
06/23/2026
85.00
86.18
83.98
84.22
-2.15%
1,068,818
06/22/2026
85.33
86.57
84.02
86.07
-1.34%
1,402,584
06/18/2026
85.60
89.39
85.60
87.24
+2.99%
1,574,688
06/17/2026
89.12
91.44
84.59
84.71
-4.88%
1,591,012
06/16/2026
91.70
93.37
88.95
89.06
-2.24%
1,195,412
06/15/2026
91.96
94.81
90.72
91.10
+0.59%
1,622,295
06/12/2026
91.81
93.12
90.09
90.57
-0.06%
1,100,953
06/11/2026
86.22
90.83
85.50
90.62
+6.20%
1,489,706
06/10/2026
83.45
86.73
83.14
85.33
+1.98%
1,798,210
06/09/2026
81.10
84.79
81.10
83.67
+5.22%
1,927,420
06/08/2026
75.37
80.19
75.37
79.52
+5.55%
1,383,894
06/05/2026
78.24
78.39
74.42
75.34
-2.99%
1,017,053
06/04/2026
77.94
78.02
75.92
77.66
+1.62%
917,083
06/03/2026
75.54
76.53
73.92
76.42
-0.01%
1,067,760
06/02/2026
75.96
77.15
75.02
76.43
+1.03%
907,587
06/01/2026
75.87
77.23
74.22
75.65
-2.03%
1,679,888
05/29/2026
79.53
80.45
76.32
77.22
-6.04%
2,060,390
05/28/2026
80.20
82.41
78.24
82.18
+0.93%
1,897,157
05/27/2026
80.70
87.20
79.52
81.42
+8.88%
4,791,938
05/27/2026
$1.47 Earnings
05/26/2026
77.80
78.00
73.89
74.78
-3.21%
3,242,936
05/22/2026
76.94
77.46
75.55
77.26
+1.01%
1,216,963
05/21/2026
73.64
77.16
72.66
76.49
+2.36%
1,263,844
05/20/2026
72.10
75.29
69.68
74.73
+3.59%
1,400,226
05/19/2026
71.17
72.74
69.70
72.14
+0.26%
907,812
05/18/2026
71.07
73.75
69.84
71.95
+1.96%
1,487,278
05/15/2026
73.25
73.84
70.01
70.57
-2.42%
1,403,103
05/14/2026
73.07
73.37
71.70
72.32
+0.58%
920,325
05/13/2026
72.41
73.24
71.31
71.90
-1.59%
1,130,964
05/12/2026
72.02
74.15
70.50
73.06
+1.01%
1,344,334
05/11/2026
77.13
77.65
72.25
72.33
-7.26%
1,670,316
05/08/2026
78.49
79.22
77.00
77.99
-0.66%
793,467
05/07/2026
78.95
79.85
77.75
78.51
-1.12%
1,196,581
05/06/2026
78.05
80.45
77.96
79.40
+1.13%
1,097,480
05/05/2026
79.27
79.91
77.90
78.51
-0.58%
991,864
05/04/2026
83.09
83.94
78.85
78.97
-6.59%
1,683,269
05/01/2026
85.41
86.46
83.38
84.54
-0.95%
768,879
04/30/2026
83.92
85.82
82.90
85.35
+1.50%
887,100
04/29/2026
84.67
85.39
83.16
84.09
-1.34%
815,785
04/28/2026
87.06
87.77
83.95
85.23
-1.57%
1,013,002
04/27/2026
87.24
87.63
85.94
86.59
-0.59%
912,958
04/24/2026
89.32
90.47
86.45
87.10
-2.39%
1,167,700
04/23/2026
92.17
93.78
88.80
89.23
-3.54%
1,196,256