ANF
Abercrombie Ft-A (ANF)
NYSE
$84.64-$1.43 (-1.66%)
Price as of Jun 23, 2026 7:19 PM EDT
  • $3.8B
    Market Cap
  • 12.13%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +11.40%
    Low Price$74.78
    High Price$91.10
  • 3 Months
    -2.17%
    Low Price$70.57
    High Price$103.49
  • 1 Year
    +12.13%
    Low Price$65.61
    High Price$129.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
85.33
86.57
84.02
86.07
-1.34%
1,402,584
06/18/2026
85.60
89.39
85.60
87.24
+2.99%
1,574,688
06/17/2026
89.12
91.44
84.59
84.71
-4.88%
1,591,012
06/16/2026
91.70
93.37
88.95
89.06
-2.24%
1,195,412
06/15/2026
91.96
94.81
90.72
91.10
+0.59%
1,622,295
06/12/2026
91.81
93.12
90.09
90.57
-0.06%
1,100,953
06/11/2026
86.22
90.83
85.50
90.62
+6.20%
1,489,706
06/10/2026
83.45
86.73
83.14
85.33
+1.98%
1,798,210
06/09/2026
81.10
84.79
81.10
83.67
+5.22%
1,927,420
06/08/2026
75.37
80.19
75.37
79.52
+5.55%
1,383,894
06/05/2026
78.24
78.39
74.42
75.34
-2.99%
1,017,053
06/04/2026
77.94
78.02
75.92
77.66
+1.62%
917,083
06/03/2026
75.54
76.53
73.92
76.42
-0.01%
1,067,760
06/02/2026
75.96
77.15
75.02
76.43
+1.03%
907,587
06/01/2026
75.87
77.23
74.22
75.65
-2.03%
1,679,888
05/29/2026
79.53
80.45
76.32
77.22
-6.04%
2,060,390
05/28/2026
80.20
82.41
78.24
82.18
+0.93%
1,897,157
05/27/2026
80.70
87.20
79.52
81.42
+8.88%
4,791,938
05/27/2026
$1.47 Earnings
05/26/2026
77.80
78.00
73.89
74.78
-3.21%
3,242,936
05/22/2026
76.94
77.46
75.55
77.26
+1.01%
1,216,963
05/21/2026
73.64
77.16
72.66
76.49
+2.36%
1,263,844
05/20/2026
72.10
75.29
69.68
74.73
+3.59%
1,400,226
05/19/2026
71.17
72.74
69.70
72.14
+0.26%
907,812
05/18/2026
71.07
73.75
69.84
71.95
+1.96%
1,487,278
05/15/2026
73.25
73.84
70.01
70.57
-2.42%
1,403,103
05/14/2026
73.07
73.37
71.70
72.32
+0.58%
920,325
05/13/2026
72.41
73.24
71.31
71.90
-1.59%
1,130,964
05/12/2026
72.02
74.15
70.50
73.06
+1.01%
1,344,334
05/11/2026
77.13
77.65
72.25
72.33
-7.26%
1,670,316
05/08/2026
78.49
79.22
77.00
77.99
-0.66%
793,467
05/07/2026
78.95
79.85
77.75
78.51
-1.12%
1,196,581
05/06/2026
78.05
80.45
77.96
79.40
+1.13%
1,097,480
05/05/2026
79.27
79.91
77.90
78.51
-0.58%
991,864
05/04/2026
83.09
83.94
78.85
78.97
-6.59%
1,683,269
05/01/2026
85.41
86.46
83.38
84.54
-0.95%
768,879
04/30/2026
83.92
85.82
82.90
85.35
+1.50%
887,100
04/29/2026
84.67
85.39
83.16
84.09
-1.34%
815,785
04/28/2026
87.06
87.77
83.95
85.23
-1.57%
1,013,002
04/27/2026
87.24
87.63
85.94
86.59
-0.59%
912,958
04/24/2026
89.32
90.47
86.45
87.10
-2.39%
1,167,700
04/23/2026
92.17
93.78
88.80
89.23
-3.54%
1,196,256
04/22/2026
95.79
95.79
92.13
92.50
-2.88%
1,099,475
04/21/2026
96.91
99.65
95.16
95.24
-2.10%
1,340,495
04/20/2026
93.40
97.53
92.18
97.28
+3.09%
1,709,483
04/17/2026
95.41
97.87
93.71
94.36
+1.58%
1,355,420
04/16/2026
91.82
94.47
91.55
92.89
+1.57%
831,306
04/15/2026
91.63
93.40
90.82
91.45
+0.21%
1,281,372
04/14/2026
93.71
94.90
90.79
91.26
-2.19%
1,001,309
04/13/2026
96.80
98.55
92.83
93.30
-5.17%
1,251,618
04/10/2026
103.69
103.71
97.50
98.39
-4.93%
930,031
04/09/2026
101.25
104.81
101.08
103.49
+1.49%
864,261
04/08/2026
101.23
105.22
100.51
101.97
+4.09%
1,186,389
04/07/2026
96.32
98.30
94.40
97.96
+0.56%
1,315,519
04/06/2026
93.33
97.57
92.30
97.41
+5.59%
982,152
04/02/2026
92.85
94.48
90.14
92.25
-2.13%
816,258
04/01/2026
91.98
94.88
91.32
94.26
+3.16%
1,039,786
03/31/2026
89.21
92.44
88.40
91.37
+4.79%
1,312,657
03/30/2026
88.66
89.99
86.05
87.19
-2.18%
1,139,241
03/27/2026
89.60
89.98
87.80
89.13
-0.70%
1,168,603
03/26/2026
88.50
92.13
88.28
89.76
+1.37%
1,488,208
03/25/2026
89.74
91.29
86.57
88.55
-0.33%
916,599
03/24/2026
86.74
89.20
85.55
88.84
+1.52%
1,236,912
03/23/2026
90.76
92.14
86.96
87.51
-0.53%
1,541,992
03/20/2026
89.21
90.46
87.43
87.98
-0.86%
1,895,784
03/19/2026
85.62
90.13
85.62
88.74
+3.22%
1,740,952
03/18/2026
85.93
88.00
85.14
85.97
-0.52%
1,144,306
03/17/2026
86.28
88.41
85.77
86.42
+1.67%
1,360,270
03/16/2026
82.20
85.29
82.03
85.00
+3.84%
1,614,400
03/13/2026
84.17
84.68
81.40
81.86
-2.64%
976,640
03/12/2026
86.00
86.35
83.43
84.08
-3.67%
933,214
03/11/2026
86.27
87.73
85.61
87.28
+0.52%
1,158,766
03/10/2026
85.90
88.82
85.76
86.83
+0.65%
1,257,896
03/09/2026
83.30
86.52
81.22
86.27
+1.49%
1,573,058
03/06/2026
86.30
87.27
83.80
85.00
-3.85%
1,538,473
03/05/2026
94.53
94.53
87.20
88.40
-7.58%
2,527,744
03/04/2026
93.53
97.03
89.88
95.65
-3.60%
4,245,110
03/04/2026
$3.68 Earnings
03/03/2026
95.52
99.76
92.45
99.22
+1.40%
2,598,086
03/02/2026
94.97
98.51
94.00
97.85
+0.05%
1,752,585
02/27/2026
97.45
99.38
95.90
97.80
-1.20%
1,225,080
02/26/2026
96.99
101.78
96.66
98.99
+3.21%
1,502,996
02/25/2026
95.02
96.50
93.31
95.91
+0.97%
865,460
02/24/2026
94.19
97.23
93.14
94.99
+2.57%
1,375,354
02/23/2026
93.86
94.20
89.83
92.61
-3.94%
1,718,041
02/20/2026
95.95
101.14
94.47
96.41
+0.53%
1,683,176
02/19/2026
94.85
97.56
93.80
95.90
+0.23%
944,428
02/18/2026
94.58
96.26
93.11
95.68
+1.67%
1,077,267
02/17/2026
95.50
97.23
92.00
94.11
+0.44%
1,135,826
02/13/2026
93.02
95.53
91.20
93.70
+1.94%
1,124,852
02/12/2026
92.96
96.00
91.31
91.92
+0.48%
1,131,356
02/11/2026
93.03
94.75
91.13
91.48
-0.60%
1,092,460
02/10/2026
92.90
95.89
91.76
92.03
-0.82%
1,428,890
02/09/2026
96.60
97.80
91.55
92.79
-4.99%
2,011,463
02/06/2026
99.00
102.00
97.27
97.66
-1.45%
1,026,661
02/05/2026
104.54
106.00
98.00
99.10
-6.12%
1,164,720
02/04/2026
100.68
106.30
100.68
105.56
+5.23%
1,509,043
02/03/2026
100.53
104.05
100.00
100.31
-1.12%
1,542,662
02/02/2026
98.15
102.38
98.14
101.45
+3.91%
1,389,402
01/30/2026
94.59
98.34
93.89
97.63
+3.99%
1,514,567