ANFIF | Amira Natr Food | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Amira Natr Food (ANFIF)

OTC

$0.000001-$0.0002 (-99.50%)

Price as of Aug 11, 2026

N/A
Market Cap
-99.00%
1-Year Change
Packaged Foods
Industry

1 Month
-99.50%

Low PriceN/A

High PriceN/A
3 Months
-99.50%

Low Price$0.000001

High Price$0.0002
1 Year
-99.00%

Low Price$0.000001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/11/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	125
08/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	412,562
07/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	525
06/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	409
06/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	450
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,001
03/26/2026	0.000001	0.0002	0.000001	0.0002	-33.33%	633
03/03/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	2,052
01/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	125
01/29/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	170
12/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,603
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,050
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	335
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	903
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	155