2m 2m 2m 2m 2m 2m 2m
Eon Lithium (ANGCF)
OTC
$0.001$0.00 (0.00%)
Price as of Apr 29, 2026- N/AMarket Cap
- -94.04%1-Year Change
- Other Industrial Metals & MiningIndustry
Eon Lithium (ANGCF)
$0.001$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-99.71%Low Price$0.001High Price$0.49
- 1 Year-60.00%Low Price$0.001High Price$0.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/29/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 100 |
04/23/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 999 |
04/13/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +27.27% | 100 |
04/10/2026 | 0.10 | 0.50 | 0.001 | 0.001 | -88.89% | 7,525 |
04/08/2026 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 34,124 |
04/07/2026 | 0.006 | 0.010 | 0.006 | 0.010 | +62.30% | 20,195 |
04/06/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -98.73% | 100 |
03/30/2026 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 100 |
03/18/2026 | 0.05 | 0.49 | 0.05 | 0.49 | +7,932.79% | 3,000 |
02/25/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -98.76% | 310 |
01/26/2026 | 0.49 | 0.49 | 0.49 | 0.49 | +10,325.53% | 2,000 |
12/22/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 200 |
11/13/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 676 |
10/24/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 150 |
10/17/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +34.29% | 400 |
10/13/2025 | 0.004 | 0.29 | 0.004 | 0.004 | 0.00% | 4,000 |
07/25/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 552 |
07/22/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 900 |
07/14/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 1,100 |