ANGCF | Eon Lithium | Historical Data | TradeSmith

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Eon Lithium (ANGCF)

OTC

$0.003+$0.0001 (+4.17%)

Price as of Oct 29, 2026

N/A
Market Cap
-46.81%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+4.17%

Low Price$0.003

High Price$0.003
3 Months
+4.17%

Low Price$0.003

High Price$0.003
1 Year
-46.81%

Low Price$0.001

High Price$0.49

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/29/2026	0.003	0.003	0.003	0.003	+4.17%	2,675
07/02/2026	0.002	0.002	0.002	0.002	+71.43%	100
04/29/2026	0.001	0.001	0.001	0.001	0.00%	100
04/23/2026	0.001	0.001	0.001	0.001	0.00%	999
04/13/2026	0.001	0.001	0.001	0.001	+27.27%	100
04/10/2026	0.10	0.50	0.001	0.001	-88.89%	7,525
04/08/2026	0.010	0.010	0.010	0.010	0.00%	34,124
04/07/2026	0.006	0.010	0.006	0.010	+62.30%	20,195
04/06/2026	0.006	0.006	0.006	0.006	-98.73%	100
03/30/2026	0.48	0.48	0.48	0.48	-2.04%	100
03/18/2026	0.05	0.49	0.05	0.49	+7,932.79%	3,000
02/25/2026	0.006	0.006	0.006	0.006	-98.76%	310
01/26/2026	0.49	0.49	0.49	0.49	+10,325.53%	2,000
12/22/2025	0.005	0.005	0.005	0.005	0.00%	200
11/13/2025	0.005	0.005	0.005	0.005	0.00%	676