ANGO
AngioDynamics (ANGO)
NASDAQ
$15.27-$0.005 (-0.03%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $631.1M
    Market Cap
  • 43.38%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -3.05%
    Low Price$15.20
    High Price$16.13
  • 3 Months
    +26.41%
    Low Price$11.74
    High Price$16.13
  • 1 Year
    +43.38%
    Low Price$9.70
    High Price$16.13
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.44
15.47
15.07
15.27
+0.20%
341,961
09/10/2026
15.21
15.46
15.01
15.24
-0.52%
238,746
09/09/2026
15.09
15.36
14.94
15.32
+0.66%
328,776
09/08/2026
15.08
15.39
15.02
15.22
+0.13%
432,088
09/04/2026
15.36
15.44
14.85
15.20
-1.75%
527,438
09/03/2026
15.78
15.83
15.16
15.47
-0.96%
438,279
09/02/2026
15.90
16.22
15.52
15.62
-1.51%
311,414
09/01/2026
16.16
16.29
15.78
15.86
-1.67%
237,937
08/31/2026
15.80
16.22
15.63
16.13
+1.77%
358,532
08/28/2026
15.88
15.97
15.68
15.85
+0.44%
200,738
08/27/2026
15.62
15.95
15.60
15.78
+0.57%
295,457
08/26/2026
15.87
15.96
15.54
15.69
-1.63%
242,399
08/25/2026
15.84
15.99
15.60
15.95
+1.14%
280,403
08/24/2026
15.73
15.79
15.54
15.77
+0.13%
179,114
08/21/2026
15.85
15.85
15.60
15.75
-0.44%
150,065
08/20/2026
15.67
16.16
15.67
15.82
-1.56%
160,688
08/19/2026
16.06
16.29
15.83
16.07
+1.58%
305,502
08/18/2026
15.68
16.05
15.48
15.82
+0.96%
335,656
08/17/2026
15.38
15.74
15.27
15.67
-1.14%
304,582
08/14/2026
15.71
15.94
15.55
15.85
+1.21%
330,038
08/13/2026
15.97
16.04
15.45
15.66
-0.57%
409,429
08/12/2026
15.80
15.89
15.22
15.75
0.00%
787,468
08/11/2026
15.78
16.11
15.69
15.75
0.00%
839,064
08/10/2026
15.55
16.05
15.41
15.75
+0.38%
521,203
08/07/2026
15.16
15.73
15.14
15.69
+3.84%
405,685
08/06/2026
15.11
15.29
14.95
15.11
+0.47%
357,422
08/05/2026
15.27
15.27
14.83
15.04
-0.99%
538,440
08/04/2026
15.16
15.25
14.92
15.19
+0.13%
624,108
08/03/2026
14.79
15.41
14.79
15.17
+2.57%
774,016
07/31/2026
14.75
14.93
14.59
14.79
+0.14%
467,591
07/30/2026
14.65
14.81
14.35
14.77
+0.96%
399,103
07/29/2026
14.25
14.68
14.25
14.63
+2.02%
434,563
07/28/2026
13.87
14.55
13.87
14.34
+4.98%
514,828
07/27/2026
13.65
14.01
13.64
13.66
+0.52%
403,100
07/24/2026
13.56
13.76
13.42
13.59
+1.12%
332,998
07/23/2026
13.75
13.80
13.33
13.44
-2.75%
288,811
07/22/2026
14.09
14.36
13.82
13.82
-2.81%
405,429
07/21/2026
13.56
14.25
13.43
14.22
+3.72%
602,535
07/20/2026
13.43
13.76
13.22
13.71
+1.48%
500,576
07/17/2026
13.96
14.07
13.46
13.51
-4.46%
512,560
07/16/2026
14.59
15.20
14.02
14.14
-2.28%
1,024,012
07/15/2026
13.09
14.80
12.85
14.47
+11.31%
1,375,743
07/14/2026
13.64
13.64
12.31
13.00
+1.76%
1,646,898
07/14/2026
-$0.07 Earnings
07/13/2026
12.79
13.01
12.72
12.78
-0.12%
436,628
07/10/2026
12.85
12.94
12.55
12.79
-1.01%
202,944
07/09/2026
12.89
13.01
12.76
12.92
+0.86%
265,840
07/08/2026
13.00
13.01
12.65
12.81
-1.99%
287,258
07/07/2026
12.94
13.26
12.88
13.07
+0.69%
493,843
07/06/2026
13.20
13.48
12.91
12.98
-0.84%
555,751
07/02/2026
13.25
13.40
12.93
13.09
+0.08%
350,284
07/01/2026
13.04
13.28
12.99
13.08
+0.54%
357,657
06/30/2026
13.20
13.27
12.81
13.01
-1.44%
164,661
06/29/2026
13.55
13.55
13.10
13.20
-1.49%
341,079
06/26/2026
13.64
13.79
13.30
13.40
-1.90%
959,389
06/25/2026
13.00
13.69
12.88
13.66
+5.48%
313,236
06/24/2026
12.44
13.16
12.43
12.95
+4.69%
408,568
06/23/2026
12.39
12.66
12.35
12.37
-0.16%
286,183
06/22/2026
12.18
12.58
12.11
12.39
+1.98%
362,258
06/18/2026
12.04
12.15
11.73
12.15
+3.49%
1,195,401
06/17/2026
12.18
12.23
11.60
11.74
-3.37%
377,798
06/16/2026
12.09
12.19
11.98
12.15
+1.42%
328,442
06/15/2026
12.19
12.21
11.88
11.98
-0.99%
333,911
06/12/2026
12.28
12.33
11.92
12.10
+0.17%
229,574
06/11/2026
12.23
12.33
11.96
12.08
-1.63%
172,777
06/10/2026
12.35
12.53
12.25
12.28
-0.49%
299,781
06/09/2026
11.95
12.38
11.91
12.34
+3.44%
331,640
06/08/2026
11.96
12.09
11.89
11.93
-0.08%
275,354
06/05/2026
12.04
12.40
11.89
11.94
-0.75%
385,739
06/04/2026
11.32
12.15
11.29
12.03
+7.41%
231,121
06/03/2026
11.01
11.23
10.90
11.20
+2.00%
294,785
06/02/2026
10.93
11.06
10.86
10.98
+0.64%
284,202
06/01/2026
11.31
11.37
10.89
10.91
-4.97%
370,953
05/29/2026
11.78
11.81
11.46
11.48
-2.63%
248,544
05/28/2026
11.84
12.16
11.72
11.79
-0.42%
331,184
05/27/2026
11.88
12.20
11.81
11.84
+0.34%
292,067
05/26/2026
11.94
12.07
11.79
11.80
-1.01%
418,814
05/22/2026
11.96
12.20
11.91
11.92
-0.33%
211,465
05/21/2026
11.69
11.97
11.20
11.96
+1.27%
342,710
05/20/2026
11.43
11.86
11.38
11.81
+3.23%
368,993
05/19/2026
11.05
11.51
10.65
11.44
+3.34%
360,164
05/18/2026
10.78
11.12
10.78
11.07
+2.79%
245,162
05/15/2026
10.96
11.09
10.77
10.77
-2.36%
245,942
05/14/2026
10.85
11.22
10.76
11.03
+1.75%
288,252
05/13/2026
10.80
10.99
10.72
10.84
-0.55%
250,644
05/12/2026
10.85
10.98
10.79
10.90
+0.55%
304,819
05/11/2026
11.20
11.20
10.73
10.84
-3.21%
452,742
05/08/2026
11.34
11.39
11.10
11.20
-0.62%
291,099
05/07/2026
11.08
11.39
11.03
11.27
+1.99%
228,360
05/06/2026
11.05
11.09
10.76
11.05
+0.82%
264,027
05/05/2026
11.00
11.17
10.92
10.96
-0.18%
240,504
05/04/2026
11.08
11.35
10.90
10.98
-1.61%
262,960
05/01/2026
10.97
11.26
10.96
11.16
+2.01%
260,377
04/30/2026
10.70
11.04
10.70
10.94
+2.63%
268,895
04/29/2026
10.95
10.95
10.51
10.66
-2.91%
234,956
04/28/2026
11.07
11.15
10.91
10.98
-0.99%
267,734
04/27/2026
11.08
11.30
10.99
11.09
-0.09%
173,615
04/24/2026
11.17
11.21
10.99
11.10
-0.89%
237,662
04/23/2026
11.12
11.28
11.06
11.20
+0.63%
273,164
04/22/2026
10.81
11.25
10.79
11.13
+3.82%
414,564