ANGO
AngioDynamics (ANGO)
NASDAQ
$12.37$0.00 (0.00%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $511.9M
    Market Cap
  • 24.02%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +3.94%
    Low Price$10.91
    High Price$12.39
  • 3 Months
    +19.02%
    Low Price$9.70
    High Price$12.39
  • 1 Year
    +24.02%
    Low Price$8.40
    High Price$13.64
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.39
12.66
12.35
12.37
-0.16%
286,183
06/22/2026
12.18
12.58
12.11
12.39
+1.98%
362,258
06/18/2026
12.04
12.15
11.73
12.15
+3.49%
1,195,401
06/17/2026
12.18
12.23
11.60
11.74
-3.37%
377,798
06/16/2026
12.09
12.19
11.98
12.15
+1.42%
328,442
06/15/2026
12.19
12.21
11.88
11.98
-0.99%
333,911
06/12/2026
12.28
12.33
11.92
12.10
+0.17%
229,574
06/11/2026
12.23
12.33
11.96
12.08
-1.63%
172,777
06/10/2026
12.35
12.53
12.25
12.28
-0.49%
299,781
06/09/2026
11.95
12.38
11.91
12.34
+3.44%
331,640
06/08/2026
11.96
12.09
11.89
11.93
-0.08%
275,354
06/05/2026
12.04
12.40
11.89
11.94
-0.75%
385,739
06/04/2026
11.32
12.15
11.29
12.03
+7.41%
231,121
06/03/2026
11.01
11.23
10.90
11.20
+2.00%
294,785
06/02/2026
10.93
11.06
10.86
10.98
+0.64%
284,202
06/01/2026
11.31
11.37
10.89
10.91
-4.97%
370,953
05/29/2026
11.78
11.81
11.46
11.48
-2.63%
248,544
05/28/2026
11.84
12.16
11.72
11.79
-0.42%
331,184
05/27/2026
11.88
12.20
11.81
11.84
+0.34%
292,067
05/26/2026
11.94
12.07
11.79
11.80
-1.01%
418,814
05/22/2026
11.96
12.20
11.91
11.92
-0.33%
211,465
05/21/2026
11.69
11.97
11.20
11.96
+1.27%
342,710
05/20/2026
11.43
11.86
11.38
11.81
+3.23%
368,993
05/19/2026
11.05
11.51
10.65
11.44
+3.34%
360,164
05/18/2026
10.78
11.12
10.78
11.07
+2.79%
245,162
05/15/2026
10.96
11.09
10.77
10.77
-2.36%
245,942
05/14/2026
10.85
11.22
10.76
11.03
+1.75%
288,252
05/13/2026
10.80
10.99
10.72
10.84
-0.55%
250,644
05/12/2026
10.85
10.98
10.79
10.90
+0.55%
304,819
05/11/2026
11.20
11.20
10.73
10.84
-3.21%
452,742
05/08/2026
11.34
11.39
11.10
11.20
-0.62%
291,099
05/07/2026
11.08
11.39
11.03
11.27
+1.99%
228,360
05/06/2026
11.05
11.09
10.76
11.05
+0.82%
264,027
05/05/2026
11.00
11.17
10.92
10.96
-0.18%
240,504
05/04/2026
11.08
11.35
10.90
10.98
-1.61%
262,960
05/01/2026
10.97
11.26
10.96
11.16
+2.01%
260,377
04/30/2026
10.70
11.04
10.70
10.94
+2.63%
268,895
04/29/2026
10.95
10.95
10.51
10.66
-2.91%
234,956
04/28/2026
11.07
11.15
10.91
10.98
-0.99%
267,734
04/27/2026
11.08
11.30
10.99
11.09
-0.09%
173,615
04/24/2026
11.17
11.21
10.99
11.10
-0.89%
237,662
04/23/2026
11.12
11.28
11.06
11.20
+0.63%
273,164
04/22/2026
10.81
11.25
10.79
11.13
+3.82%
414,564
04/21/2026
10.79
10.91
10.65
10.72
-0.65%
332,411
04/20/2026
10.80
11.19
10.76
10.79
-0.64%
406,917
04/17/2026
10.68
10.87
10.54
10.86
+3.82%
928,322
04/16/2026
10.34
10.64
10.28
10.46
+1.16%
389,303
04/15/2026
10.51
10.68
10.29
10.34
-1.24%
528,564
04/14/2026
10.25
10.79
10.25
10.47
+2.25%
773,472
04/13/2026
9.72
10.26
9.72
10.24
+4.49%
327,894
04/10/2026
10.06
10.10
9.70
9.80
-2.87%
300,219
04/09/2026
10.00
10.55
9.95
10.09
-0.79%
459,706
04/08/2026
10.01
10.36
9.96
10.17
+4.85%
452,370
04/07/2026
9.77
9.83
9.39
9.70
-1.42%
682,892
04/06/2026
10.32
10.45
9.68
9.84
-4.56%
1,099,291
04/02/2026
11.23
11.93
10.29
10.31
-13.65%
1,227,287
04/02/2026
-$0.07 Earnings
04/01/2026
11.43
11.96
11.35
11.94
+5.01%
850,153
03/31/2026
10.95
11.41
10.90
11.37
+4.60%
488,638
03/30/2026
10.90
10.90
10.63
10.87
-0.28%
382,045
03/27/2026
11.31
11.31
10.74
10.90
-3.28%
474,319
03/26/2026
11.05
11.49
10.91
11.27
+0.45%
627,662
03/25/2026
10.74
11.30
10.74
11.22
+5.55%
431,970
03/24/2026
10.60
10.69
10.43
10.63
-0.75%
321,046
03/23/2026
10.66
10.93
10.59
10.71
+2.88%
360,999
03/20/2026
10.63
10.63
10.31
10.41
-2.07%
1,103,335
03/19/2026
10.56
10.65
10.35
10.63
+2.21%
297,224
03/18/2026
10.63
10.71
10.40
10.40
-2.89%
289,622
03/17/2026
10.70
10.90
10.63
10.71
+0.37%
204,213
03/16/2026
10.65
10.87
10.52
10.67
+0.66%
285,913
03/13/2026
10.78
10.85
10.49
10.60
-1.03%
260,680
03/12/2026
11.16
11.16
10.64
10.71
-2.99%
330,475
03/11/2026
11.00
11.11
10.85
11.04
+0.45%
211,249
03/10/2026
10.75
11.21
10.65
10.99
+1.95%
319,311
03/09/2026
10.62
10.86
10.42
10.78
-0.46%
257,691
03/06/2026
10.78
10.84
10.53
10.83
-0.37%
408,945
03/05/2026
10.87
10.99
10.74
10.87
-1.09%
212,103
03/04/2026
11.06
11.12
10.84
10.99
-0.45%
276,533
03/03/2026
11.19
11.19
10.76
11.04
-2.82%
294,573
03/02/2026
11.24
11.69
11.18
11.36
-0.70%
300,120
02/27/2026
11.40
11.48
11.30
11.44
-0.17%
201,523
02/26/2026
11.47
11.53
11.24
11.46
+0.17%
153,150
02/25/2026
11.44
11.64
11.36
11.44
+0.09%
284,597
02/24/2026
11.26
11.59
11.09
11.43
+1.96%
562,939
02/23/2026
11.17
11.26
11.00
11.21
-0.09%
263,154
02/20/2026
11.34
11.36
11.07
11.22
+0.18%
227,154
02/19/2026
11.02
11.24
10.95
11.20
+0.63%
190,501
02/18/2026
11.24
11.45
11.05
11.13
-1.15%
553,593
02/17/2026
11.00
11.33
10.91
11.26
+2.64%
323,202
02/13/2026
11.12
11.26
10.89
10.97
-0.54%
323,493
02/12/2026
11.52
11.78
10.89
11.03
-2.99%
426,918
02/11/2026
11.07
11.38
10.66
11.37
+3.18%
874,848
02/10/2026
10.75
11.12
10.74
11.02
+3.28%
441,350
02/09/2026
10.49
10.72
10.32
10.67
+1.04%
370,725
02/06/2026
10.15
10.57
10.11
10.56
+4.97%
458,146
02/05/2026
10.51
10.75
9.98
10.06
-4.10%
480,285
02/04/2026
10.59
10.77
10.36
10.49
-1.41%
399,831
02/03/2026
10.38
10.87
10.35
10.64
+2.11%
538,866
02/02/2026
10.39
10.57
10.28
10.42
+0.58%
340,334
01/30/2026
9.95
10.55
9.90
10.36
+3.81%
512,364