• N/A
    Market Cap
  • 167.06%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +9.01%
    Low Price$0.39
    High Price$0.43
  • 3 Months
    -51.44%
    Low Price$0.005
    High Price$0.88
  • 1 Year
    +195.50%
    Low Price$0.005
    High Price$0.88
Date
Open
High
Low
Close
Change (%)
Volume
05/20/2026
0.43
0.43
0.43
0.43
+9.01%
10,000
05/13/2026
0.39
0.39
0.39
0.39
0.00%
8,000
05/11/2026
0.39
0.39
0.39
0.39
0.00%
20,000
05/04/2026
0.39
0.39
0.39
0.39
0.00%
550
05/01/2026
0.39
0.39
0.39
0.39
+7,438.46%
1,000
04/20/2026
0.005
0.005
0.005
0.005
-98.96%
300
04/13/2026
0.50
0.50
0.50
0.50
+51.52%
500
04/01/2026
0.33
0.33
0.33
0.33
+166.34%
200
03/31/2026
0.12
0.12
0.12
0.12
-62.45%
120
03/19/2026
0.33
0.33
0.33
0.33
-56.00%
6,000
03/11/2026
0.75
0.75
0.75
0.75
-14.77%
100
03/10/2026
0.88
0.88
0.88
0.88
+33.33%
2,000
03/04/2026
0.66
0.66
0.66
0.66
+69.23%
9,550
02/18/2026
0.39
0.39
0.39
0.39
+3.20%
10,000
02/09/2026
0.50
0.50
0.38
0.38
-14.11%
5,000
02/05/2026
0.44
0.44
0.44
0.44
+4.76%
120
01/30/2026
0.42
0.42
0.42
0.42
-16.00%
5,000
01/29/2026
0.50
0.50
0.50
0.50
+19.05%
400
01/27/2026
0.42
0.42
0.42
0.42
0.00%
1,000
01/26/2026
0.42
0.42
0.42
0.42
+7.69%
2,000
01/12/2026
0.39
0.39
0.39
0.39
+14.71%
10,000
12/29/2025
0.40
0.40
0.34
0.34
-2.86%
11,520
12/19/2025
0.36
0.36
0.35
0.35
-2.78%
40,500
12/18/2025
0.36
0.37
0.36
0.36
0.00%
21,710
12/15/2025
0.35
0.36
0.35
0.36
+50.00%
37,000
12/11/2025
0.24
0.24
0.24
0.24
+41.18%
3,500
11/26/2025
0.17
0.17
0.17
0.17
-5.56%
10,000
11/10/2025
0.18
0.18
0.18
0.18
+5.88%
100
11/03/2025
0.18
0.18
0.17
0.17
0.00%
8,000
10/10/2025
0.17
0.17
0.17
0.17
-19.05%
100
10/08/2025
0.21
0.21
0.21
0.21
-4.85%
290
10/06/2025
0.22
0.22
0.22
0.22
+37.94%
111
09/29/2025
0.16
0.17
0.16
0.16
-5.88%
30,000
07/24/2025
0.17
0.17
0.17
0.17
+13.33%
23,000
07/11/2025
0.15
0.15
0.15
0.15
0.00%
9,000
06/26/2025
0.15
0.15
0.15
0.15
0.00%
1,500
06/25/2025
0.15
0.15
0.15
0.15
0.00%
5,000
06/23/2025
0.15
0.15
0.15
0.15
-11.76%
2,500
06/18/2025
0.17
0.17
0.17
0.17
+29.97%
179
06/13/2025
0.13
0.13
0.13
0.13
-9.54%
586
06/04/2025
0.14
0.14
0.14
0.14
0.00%
300