• N/A
    Market Cap
  • -15.92%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -12.02%
    Low Price$9.59
    High Price$10.90
  • 3 Months
    -5.05%
    Low Price$9.57
    High Price$11.00
  • 1 Year
    -17.68%
    Low Price$9.57
    High Price$13.50
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
9.59
9.59
9.59
9.59
-0.88%
100
05/22/2026
9.68
9.68
9.68
9.68
-3.25%
114
05/21/2026
9.55
10.00
9.55
10.00
+4.91%
5,523
05/18/2026
$0.14 Dividend
05/15/2026
9.74
9.74
9.53
9.53
-6.57%
311
05/13/2026
9.81
10.20
9.81
10.20
-2.36%
1,054
05/11/2026
10.45
10.45
10.45
10.45
+4.95%
2,000
05/05/2026
9.96
9.96
9.96
9.96
-7.34%
1,092
05/04/2026
10.74
10.74
10.74
10.74
0.00%
100
04/30/2026
10.56
10.74
10.56
10.74
-0.82%
743
04/28/2026
10.83
10.83
10.83
10.83
-0.09%
100
04/27/2026
10.84
10.84
10.84
10.84
+0.92%
3,214
04/17/2026
9.86
10.74
9.86
10.74
+6.34%
2,004
04/16/2026
10.10
10.10
10.10
10.10
-2.57%
300
04/09/2026
10.37
10.37
10.37
10.37
+2.63%
1,742
04/06/2026
10.10
10.10
10.10
10.10
+6.38%
100
03/30/2026
9.85
9.89
9.46
9.50
-4.69%
1,150
03/25/2026
9.97
9.97
9.97
9.97
+5.64%
500
03/20/2026
9.43
9.43
9.43
9.43
-11.47%
500
03/17/2026
10.66
10.66
10.66
10.66
+3.44%
4,600
03/09/2026
10.30
10.30
10.30
10.30
+3.47%
140
03/05/2026
9.96
9.96
9.96
9.96
-9.42%
1,018
03/04/2026
10.99
10.99
10.99
10.99
+4.49%
332
03/02/2026
11.24
11.24
10.52
10.52
-2.99%
542
02/27/2026
10.84
10.84
10.84
10.84
0.00%
200
02/26/2026
10.84
10.84
10.84
10.84
+2.52%
404
02/19/2026
10.58
10.58
10.58
10.58
-0.65%
200
02/12/2026
10.65
10.65
10.65
10.65
-1.37%
126
02/10/2026
10.79
10.79
10.79
10.79
+5.80%
9,004
02/09/2026
10.20
10.20
10.20
10.20
-1.94%
2,505
01/30/2026
10.40
10.40
10.40
10.40
+7.16%
9,420
01/26/2026
9.71
9.71
9.71
9.71
+0.10%
150
01/23/2026
9.86
9.86
9.70
9.70
-8.42%
184,421
01/16/2026
10.74
10.74
10.59
10.59
+6.92%
400
01/13/2026
9.80
9.91
9.80
9.91
-4.10%
594
01/08/2026
10.33
10.33
10.33
10.33
-1.04%
17,020
01/05/2026
10.44
10.44
10.44
10.44
+5.90%
1,000
01/02/2026
9.86
9.86
9.86
9.86
-0.39%
500
12/30/2025
9.90
9.90
9.90
9.90
-4.39%
247
12/19/2025
10.35
10.35
10.35
10.35
0.00%
255
12/15/2025
10.35
10.35
10.35
10.35
-4.55%
45,992
12/10/2025
10.56
10.84
10.56
10.84
0.00%
300
12/08/2025
10.84
10.84
10.84
10.84
0.00%
105
12/03/2025
10.84
10.84
10.84
10.84
+1.48%
200
12/02/2025
10.69
10.69
10.69
10.69
-2.78%
200
12/01/2025
10.84
10.99
10.84
10.99
-5.59%
1,350
11/25/2025
11.64
11.64
11.64
11.64
+15.00%
100
11/18/2025
10.12
10.12
10.12
10.12
-2.56%
2,500
11/14/2025
10.37
10.39
10.37
10.39
+2.88%
5,600
11/05/2025
10.10
10.10
10.10
10.10
+0.85%
240
10/30/2025
10.01
10.01
10.01
10.01
-5.94%
200
10/10/2025
10.65
10.65
10.65
10.65
-5.26%
600
10/08/2025
11.24
11.24
11.24
11.24
+2.19%
385
10/02/2025
11.00
11.00
11.00
11.00
-2.14%
1,200
09/30/2025
11.24
11.24
11.24
11.24
+5.56%
850
09/25/2025
10.65
10.65
10.65
10.65
-10.60%
200
09/24/2025
10.65
11.91
10.65
11.91
-5.80%
6,800
09/10/2025
$0.18 Dividend
09/08/2025
12.64
12.64
12.64
12.64
+2.77%
414
09/02/2025
12.30
12.30
12.30
12.30
-6.30%
161
08/22/2025
12.56
13.13
12.50
13.13
+20.75%
1,713
08/21/2025
10.87
10.87
10.87
10.87
-2.10%
500
08/13/2025
11.10
11.10
11.10
11.10
+5.66%
850
08/12/2025
10.51
10.51
10.51
10.51
-4.90%
2,002
08/11/2025
11.05
11.05
11.05
11.05
+13.54%
1,450
08/08/2025
9.73
9.73
9.73
9.73
-15.60%
450
08/04/2025
10.70
11.53
10.70
11.53
-6.98%
1,200
07/08/2025
12.40
12.40
12.40
12.40
0.00%
100
07/07/2025
12.40
12.40
12.40
12.40
+9.44%
510
06/20/2025
11.35
11.38
11.33
11.33
0.00%
1,900