• N/A
    Market Cap
  • -24.85%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -4.04%
    Low Price$9.32
    High Price$9.81
  • 3 Months
    -0.94%
    Low Price$8.70
    High Price$9.81
  • 1 Year
    -24.85%
    Low Price$8.70
    High Price$11.68
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
9.32
9.33
9.30
9.32
-5.00%
7,600
09/09/2026
$0.19 Dividend
09/08/2026
9.91
9.91
9.81
9.81
+6.50%
4,000
08/17/2026
9.21
9.21
9.21
9.21
-5.15%
100
07/29/2026
9.71
9.71
9.71
9.71
+7.03%
1,000
07/27/2026
9.07
9.07
9.07
9.07
-2.63%
753
07/23/2026
9.32
9.32
9.32
9.32
+1.06%
555
07/14/2026
9.22
9.22
9.22
9.22
+5.98%
762
07/02/2026
8.70
8.70
8.70
8.70
-2.73%
190
06/29/2026
8.94
8.94
8.94
8.94
+0.21%
325
06/22/2026
8.92
8.92
8.92
8.92
-5.11%
1,000
06/03/2026
9.41
9.41
9.41
9.41
0.00%
427
05/28/2026
9.41
9.41
9.41
9.41
-0.88%
100
05/22/2026
9.49
9.49
9.49
9.49
-3.25%
114
05/21/2026
9.36
9.81
9.36
9.81
+4.91%
5,523
05/18/2026
$0.14 Dividend
05/15/2026
9.55
9.55
9.35
9.35
-6.57%
311
05/13/2026
9.62
10.01
9.62
10.01
-2.36%
1,054
05/11/2026
10.25
10.25
10.25
10.25
+4.95%
2,000
05/05/2026
9.76
9.76
9.76
9.76
-7.34%
1,092
05/04/2026
10.54
10.54
10.54
10.54
0.00%
100
04/30/2026
10.35
10.54
10.35
10.54
-0.82%
743
04/28/2026
10.62
10.62
10.62
10.62
-0.09%
100
04/27/2026
10.63
10.63
10.63
10.63
+0.92%
3,214
04/17/2026
9.67
10.54
9.67
10.54
+6.34%
2,004
04/16/2026
9.91
9.91
9.91
9.91
-2.57%
300
04/09/2026
10.17
10.17
10.17
10.17
+2.63%
1,742
04/06/2026
9.91
9.91
9.91
9.91
+6.38%
100
03/30/2026
9.66
9.70
9.28
9.32
-4.69%
1,150
03/25/2026
9.77
9.77
9.77
9.77
+5.64%
500
03/20/2026
9.25
9.25
9.25
9.25
-11.47%
500
03/17/2026
10.45
10.45
10.45
10.45
+3.44%
4,600
03/09/2026
10.10
10.10
10.10
10.10
+3.47%
140
03/05/2026
9.76
9.76
9.76
9.76
-9.42%
1,018
03/04/2026
10.78
10.78
10.78
10.78
+4.49%
332
03/02/2026
11.02
11.02
10.32
10.32
-2.99%
542
02/27/2026
10.63
10.63
10.63
10.63
0.00%
200
02/26/2026
10.63
10.63
10.63
10.63
+2.52%
404
02/19/2026
10.37
10.37
10.37
10.37
-0.65%
200
02/12/2026
10.44
10.44
10.44
10.44
-1.37%
126
02/10/2026
10.59
10.59
10.59
10.59
+5.80%
9,004
02/09/2026
10.01
10.01
10.01
10.01
-1.94%
2,505
01/30/2026
10.20
10.20
10.20
10.20
+7.16%
9,420
01/26/2026
9.52
9.52
9.52
9.52
+0.10%
150
01/23/2026
9.67
9.67
9.51
9.51
-8.42%
184,421
01/16/2026
10.54
10.54
10.39
10.39
+6.92%
400
01/13/2026
9.61
9.72
9.61
9.72
-4.10%
594
01/08/2026
10.13
10.13
10.13
10.13
-1.04%
17,020
01/05/2026
10.24
10.24
10.24
10.24
+5.90%
1,000
01/02/2026
9.67
9.67
9.67
9.67
-0.39%
500
12/30/2025
9.71
9.71
9.71
9.71
-4.39%
247
12/19/2025
10.15
10.15
10.15
10.15
0.00%
255
12/15/2025
10.15
10.15
10.15
10.15
-4.55%
45,992
12/10/2025
10.36
10.63
10.36
10.63
0.00%
300
12/08/2025
10.63
10.63
10.63
10.63
0.00%
105
12/03/2025
10.63
10.63
10.63
10.63
+1.48%
200
12/02/2025
10.48
10.48
10.48
10.48
-2.78%
200
12/01/2025
10.63
10.78
10.63
10.78
-5.59%
1,350
11/25/2025
11.42
11.42
11.42
11.42
+15.00%
100
11/18/2025
9.93
9.93
9.93
9.93
-2.56%
2,500
11/14/2025
10.18
10.19
10.18
10.19
+2.88%
5,600
11/05/2025
9.90
9.90
9.90
9.90
+0.85%
240
10/30/2025
9.82
9.82
9.82
9.82
-5.94%
200
10/10/2025
10.44
10.44
10.44
10.44
-5.26%
600
10/08/2025
11.02
11.02
11.02
11.02
+2.19%
385
10/02/2025
10.78
10.78
10.78
10.78
-2.14%
1,200
09/30/2025
11.02
11.02
11.02
11.02
+5.56%
850
09/25/2025
10.44
10.44
10.44
10.44
-10.60%
200
09/24/2025
10.44
11.68
10.44
11.68
0.00%
6,800