2m 2m 2m 2m 2m 2m 2m
Ansell Unsp ADR (ANSLY)
OTC
$107.84+$23.38 (+28.24%)
Price as of Aug 26, 2026- N/AMarket Cap
- 40.10%1-Year Change
- Medical Instruments & SuppliesIndustry
Ansell Unsp ADR (ANSLY)
$107.84+$23.38 (+28.24%)
- 1 Month+28.24%Low Price$106.18High Price$106.18
- 3 Months+44.99%Low Price$106.18High Price$106.18
- 1 Year+40.10%Low Price$73.24High Price$106.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 |
$1.66 Dividend | |||||
08/26/2026 | 106.18 | 106.18 | 106.18 | 106.18 | +28.24% | 331 |
06/15/2026 | 82.80 | 82.80 | 82.80 | 82.80 | +13.05% | 192 |
05/11/2026 | 73.24 | 77.56 | 73.24 | 73.24 | -10.95% | 231 |
04/08/2026 | 82.24 | 82.24 | 82.24 | 82.24 | +8.00% | 203 |
03/31/2026 | 76.15 | 76.15 | 76.15 | 76.15 | +0.76% | 268 |
03/26/2026 | 75.58 | 75.58 | 75.58 | 75.58 | -8.82% | 224 |
03/11/2026 | 80.96 | 82.89 | 80.96 | 82.89 | -7.61% | 279 |
03/02/2026 |
$1.06 Dividend | |||||
02/17/2026 | 89.71 | 89.71 | 89.71 | 89.71 | +4.22% | 289 |
01/13/2026 | 86.08 | 86.08 | 86.08 | 86.08 | -8.13% | 100 |
11/17/2025 | 93.70 | 93.70 | 93.70 | 93.70 | +2.89% | 112 |
11/07/2025 | 91.07 | 91.07 | 91.07 | 91.07 | +8.49% | 148 |
10/20/2025 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00% | 241 |