2m 2m 2m 2m 2m 2m 2m
Ansell Unsp ADR (ANSLY)
OTC
$74.38-$9.15 (-10.95%)
Price as of May 11, 2026- N/AMarket Cap
- -4.58%1-Year Change
- Medical Instruments & SuppliesIndustry
Ansell Unsp ADR (ANSLY)
$74.38-$9.15 (-10.95%)
- 1 Month0.00%Low Price$74.38High Price$74.38
- 3 Months-11.65%Low Price$74.38High Price$84.18
- 1 Year-6.43%Low Price$74.38High Price$96.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 74.38 | 78.77 | 74.38 | 74.38 | -10.95% | 231 |
04/08/2026 | 83.53 | 83.53 | 83.53 | 83.53 | +8.00% | 203 |
03/31/2026 | 77.34 | 77.34 | 77.34 | 77.34 | +0.76% | 268 |
03/26/2026 | 76.76 | 76.76 | 76.76 | 76.76 | -8.82% | 224 |
03/11/2026 | 82.23 | 84.18 | 82.23 | 84.18 | -7.61% | 279 |
03/02/2026 |
$1.06 Dividend | |||||
02/17/2026 | 91.11 | 91.11 | 91.11 | 91.11 | +4.22% | 289 |
01/13/2026 | 87.43 | 87.43 | 87.43 | 87.43 | -8.13% | 100 |
11/17/2025 | 95.17 | 95.17 | 95.17 | 95.17 | +2.89% | 112 |
11/07/2025 | 92.50 | 92.50 | 92.50 | 92.50 | +8.49% | 148 |
10/20/2025 | 85.26 | 85.26 | 85.26 | 85.26 | -4.37% | 241 |
09/08/2025 | 89.16 | 89.16 | 89.16 | 89.16 | +1.83% | 285 |
09/05/2025 | 91.55 | 91.55 | 87.56 | 87.56 | +13.75% | 200 |
09/04/2025 |
$1.13 Dividend | |||||
08/05/2025 | 76.97 | 76.97 | 76.97 | 76.97 | -0.62% | 200 |
06/20/2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0.00% | 150 |