2m 2m 2m 2m 2m 2m 2m
Ansell Unsp ADR (ANSLY)
OTC
$124.00+$17.81 (+16.77%)
Price as of Sep 24, 2026- N/AMarket Cap
- 41.23%1-Year Change
- Medical Instruments & SuppliesIndustry
Ansell Unsp ADR (ANSLY)
$124.00+$17.81 (+16.77%)
- 1 Month+49.75%Low PriceN/AHigh PriceN/A
- 3 Months+49.75%Low Price$106.19High Price$124.00
- 1 Year+41.23%Low Price$73.24High Price$124.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/24/2026 | 124.00 | 124.00 | 124.00 | 124.00 | +16.77% | 127 |
09/03/2026 |
$1.65 Dividend | |||||
08/26/2026 | 106.19 | 106.19 | 106.19 | 106.19 | +28.24% | 331 |
06/15/2026 | 82.81 | 82.81 | 82.81 | 82.81 | +13.05% | 192 |
05/11/2026 | 73.24 | 77.57 | 73.24 | 73.24 | -10.95% | 231 |
04/08/2026 | 82.25 | 82.25 | 82.25 | 82.25 | +8.00% | 203 |
03/31/2026 | 76.16 | 76.16 | 76.16 | 76.16 | +0.76% | 268 |
03/26/2026 | 75.59 | 75.59 | 75.59 | 75.59 | -8.82% | 224 |
03/11/2026 | 80.97 | 82.90 | 80.97 | 82.90 | -7.61% | 279 |
03/02/2026 |
$1.06 Dividend | |||||
02/17/2026 | 89.72 | 89.72 | 89.72 | 89.72 | +4.22% | 289 |
01/13/2026 | 86.09 | 86.09 | 86.09 | 86.09 | -8.13% | 100 |
11/17/2025 | 93.71 | 93.71 | 93.71 | 93.71 | 0.00% | 112 |