2m 2m 2m 2m 2m 2m 2m
Anthera Pharmact (ANTH)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -99.00%1-Year Change
- BiotechnologyIndustry
Anthera Pharmact (ANTH)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.50%Low Price$0.000001High Price$0.0002
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year-99.00%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,437 |
05/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,200 |
05/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +1,566.67% | 5,325 |
05/14/2026 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | +500.00% | 3,500 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 1,000 |
05/11/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 70,238 |
05/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 20,689 |
05/05/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 450 |
05/04/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +19,900.00% | 36,191 |
04/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 786 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 125 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 200 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 195 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,300 |
03/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,125 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
02/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,050 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,015 |
02/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,800 |
02/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 585 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 6,661 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,187 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 625 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 137 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 34,265 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,000 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,487 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 946 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 9,032 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 255,986 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,002 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 25,145 |
12/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 725 |
11/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,600 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,503 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 312 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 640 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 812 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 26,131 |
10/24/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 10,640 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | 19,788 |
10/01/2025 | 0.0001 | 0.001 | 0.0001 | 0.001 | +900.00% | 4,664 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 93,600 |
09/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,508 |
09/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,125 |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 858 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 785 |
09/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 175 |
08/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600 |
08/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,250 |
08/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,012 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,601 |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 24,186 |
08/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 445 |
07/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 250 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 553 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,702 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,320 |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 24,024 |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,412 |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,286 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |