S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Antilles Gold (ANTMF)

OTC

$0.010-$0.003 (-21.52%)

Price as of May 28, 2026

N/A
Market Cap
116.52%
1-Year Change
Gold
Industry

1 Month
-15.65%

Low Price$0.010

High Price$0.01
3 Months
-3.00%

Low Price$0.010

High Price$0.02
1 Year
+76.36%

Low Price$0.005

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.010	0.010	0.010	0.010	-21.52%	70,000
05/27/2026	0.01	0.01	0.01	0.01	+3.00%	70,100
05/26/2026	0.009	0.01	0.009	0.01	0.00%	200,104
05/20/2026	0.009	0.01	0.009	0.01	+9.09%	110,000
05/11/2026	0.01	0.01	0.01	0.01	-4.35%	12,000
05/08/2026	0.01	0.01	0.01	0.01	-7.70%	20,000
05/06/2026	0.01	0.01	0.01	0.01	+8.35%	5,000
05/05/2026	0.01	0.01	0.01	0.01	-11.54%	10,000
05/04/2026	0.01	0.01	0.01	0.01	+13.04%	20,000
05/01/2026	0.01	0.01	0.01	0.01	-8.00%	10,000
04/30/2026	0.01	0.01	0.01	0.01	+25.00%	10,000
04/29/2026	0.01	0.01	0.01	0.01	-17.01%	745,000
04/28/2026	0.01	0.01	0.01	0.01	-24.21%	113,500
04/27/2026	0.02	0.02	0.02	0.02	+32.50%	160,000
04/22/2026	0.01	0.01	0.01	0.01	-7.69%	510,000
04/20/2026	0.01	0.01	0.01	0.01	-3.70%	251,000
04/17/2026	0.01	0.02	0.01	0.01	+3.85%	521,500
04/16/2026	0.01	0.01	0.01	0.01	0.00%	21,000
04/13/2026	0.01	0.01	0.01	0.01	-3.35%	1,500
04/10/2026	0.01	0.01	0.01	0.01	+3.46%	32,258
04/08/2026	0.01	0.01	0.01	0.01	0.00%	20,000
04/07/2026	0.01	0.01	0.01	0.01	+4.84%	90,000
04/02/2026	0.02	0.02	0.01	0.01	-22.50%	1,500
04/01/2026	0.02	0.02	0.02	0.02	+3.23%	32,258
03/31/2026	0.02	0.02	0.02	0.02	-11.43%	8,000
03/30/2026	0.02	0.02	0.02	0.02	-9.79%	25,000
03/27/2026	0.02	0.02	0.02	0.02	+10.23%	10,000
03/26/2026	0.01	0.02	0.01	0.02	-2.22%	149,168
03/25/2026	0.02	0.02	0.02	0.02	+28.57%	7,000
03/24/2026	0.01	0.01	0.01	0.01	+11.82%	19,300
03/23/2026	0.02	0.02	0.01	0.01	-21.75%	836,346
03/19/2026	0.02	0.02	0.02	0.02	-5.88%	674,000
03/18/2026	0.02	0.02	0.02	0.02	-5.56%	115,000
03/17/2026	0.02	0.02	0.02	0.02	+10.70%	961,721
03/16/2026	0.02	0.02	0.02	0.02	-6.55%	734,850
03/13/2026	0.02	0.02	0.02	0.02	-1.69%	174,700
03/12/2026	0.02	0.02	0.02	0.02	+18.00%	1,178,866
03/11/2026	0.02	0.02	0.01	0.02	+50.00%	128,174
03/10/2026	0.02	0.02	0.01	0.01	+9.89%	1,074,500
03/05/2026	0.01	0.01	0.009	0.009	-10.78%	350,978
03/04/2026	0.01	0.02	0.01	0.01	-18.73%	300,000
03/03/2026	0.01	0.01	0.01	0.01	+0.40%	7,000
02/26/2026	0.01	0.01	0.01	0.01	-16.11%	20,000
02/25/2026	0.01	0.01	0.01	0.01	+24.17%	81,000
02/24/2026	0.01	0.01	0.01	0.01	+8.35%	50,000
02/23/2026	0.01	0.01	0.01	0.01	+10.75%	166
02/12/2026	0.01	0.01	0.01	0.01	-13.04%	500,000
02/11/2026	0.01	0.01	0.01	0.01	+26.37%	459,500
02/06/2026	0.01	0.01	0.008	0.009	-22.88%	124,000
02/05/2026	0.01	0.01	0.01	0.01	+47.50%	800,300
02/02/2026	0.01	0.01	0.008	0.008	-5.88%	30,000
01/30/2026	0.01	0.01	0.008	0.009	+21.43%	210,350
01/27/2026	0.007	0.007	0.007	0.007	-23.12%	12,000
01/26/2026	0.01	0.01	0.009	0.009	-24.12%	460,000
01/22/2026	0.01	0.01	0.01	0.01	+4.35%	100,000
01/21/2026	0.01	0.01	0.01	0.01	+20.42%	1,194,712
01/20/2026	0.01	0.01	0.009	0.010	+13.69%	544,500
01/15/2026	0.01	0.01	0.008	0.008	-15.49%	874,044
01/14/2026	0.007	0.01	0.007	0.010	+65.67%	360,000
01/13/2026	0.006	0.006	0.006	0.006	-36.51%	59,000
01/12/2026	0.008	0.009	0.008	0.009	+89.00%	75,010
01/08/2026	0.005	0.005	0.005	0.005	-47.09%	50,000
01/07/2026	0.008	0.01	0.006	0.009	+15.53%	154,000
01/06/2026	0.005	0.008	0.005	0.008	0.00%	405,000
12/30/2025	0.008	0.008	0.008	0.008	+16.86%	3,000
12/29/2025	0.007	0.007	0.007	0.007	-20.45%	10,000
12/23/2025	0.009	0.009	0.009	0.009	-19.15%	8,002
12/09/2025	0.01	0.01	0.01	0.01	0.00%	1,000
12/08/2025	0.01	0.01	0.01	0.01	0.00%	1,010
12/05/2025	0.01	0.01	0.01	0.01	+0.60%	1,000
12/04/2025	0.01	0.01	0.01	0.01	+20.22%	7,000
12/02/2025	0.009	0.009	0.008	0.009	-2.23%	91,000
11/18/2025	0.009	0.009	0.009	0.009	-6.07%	100
11/17/2025	0.010	0.010	0.010	0.010	-27.41%	100
11/13/2025	0.009	0.01	0.009	0.01	-2.17%	300
11/11/2025	0.009	0.01	0.009	0.01	0.00%	300
11/10/2025	0.01	0.01	0.01	0.01	+38.00%	500,013
11/06/2025	0.01	0.01	0.01	0.01	+61.29%	50,000
11/03/2025	0.01	0.01	0.006	0.006	-27.32%	50,000
10/31/2025	0.009	0.009	0.009	0.009	-42.75%	39,650
10/29/2025	0.01	0.01	0.01	0.01	+49.00%	66,671
10/27/2025	0.01	0.01	0.01	0.01	-33.33%	48,000
10/22/2025	0.009	0.02	0.007	0.02	+20.97%	561,000
10/20/2025	0.01	0.01	0.01	0.01	-4.62%	833
10/17/2025	0.01	0.01	0.01	0.01	-21.21%	20,000
10/16/2025	0.02	0.02	0.02	0.02	-0.30%	112,900
10/15/2025	0.01	0.02	0.01	0.02	-17.25%	300,225
10/13/2025	0.01	0.02	0.01	0.02	0.00%	6,010
10/10/2025	0.02	0.02	0.02	0.02	+33.33%	1,000
10/09/2025	0.02	0.02	0.02	0.02	+4.90%	229,000
10/06/2025	0.01	0.01	0.01	0.01	-0.28%	10,000
10/02/2025	0.01	0.01	0.01	0.01	+59.33%	3,600
10/01/2025	0.009	0.009	0.009	0.009	0.00%	1,439,000
09/30/2025	0.009	0.009	0.009	0.009	-1.10%	1,000
09/29/2025	0.009	0.009	0.009	0.009	-9.00%	1,500,000
09/26/2025	0.01	0.01	0.01	0.01	0.00%	565,000
09/25/2025	0.01	0.01	0.01	0.01	-0.99%	1,400,000
09/24/2025	0.01	0.01	0.01	0.01	-36.87%	804,433
09/23/2025	0.02	0.02	0.02	0.02	+6.67%	513,800
09/22/2025	0.02	0.03	0.02	0.02	-11.76%	1,451,502