AOLS | Aeolus Pharmaceu | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Aeolus Pharmaceu (AOLS)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Aug 24, 2026

N/A
Market Cap
-99.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	312,988
07/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
06/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	205
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,004
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,367
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,999
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	486
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,100
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,314
12/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	30,000
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	78,000
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	160
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000