2m 2m 2m 2m 2m 2m 2m
American Ovs Gr (AOREF)
OTC
$1,225.00$0.00 (0.00%)
Price as of May 27, 2026- N/AMarket Cap
- 102.48%1-Year Change
- Insurance - ReinsuranceIndustry
American Ovs Gr (AOREF)
$1,225.00$0.00 (0.00%)
- 1 Month0.00%Low Price$1,225.00High Price$1,225.00
- 3 Months0.00%Low Price$1,225.00High Price$1,230.00
- 1 Year+101.81%Low Price$607.00High Price$1,500.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 10 |
05/15/2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 1 |
05/04/2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -0.41% | 21 |
04/28/2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | +0.41% | 5 |
04/23/2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 1 |
04/02/2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -0.08% | 7 |
03/23/2026 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | +0.08% | 104 |
03/13/2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 5 |
03/12/2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.00% | 50 |
03/06/2026 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | -3.92% | 2 |
03/05/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.92% | 3 |
03/04/2026 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | +1.96% | 91 |
02/27/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.78% | 5 |
02/23/2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | +0.78% | 5 |
02/18/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00% | 1 |
02/17/2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,275.00 | -3.77% | 9 |
02/13/2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.00% | 21 |
02/12/2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | +0.08% | 79 |
02/11/2026 | 1,323.90 | 1,323.90 | 1,323.90 | 1,323.90 | -1.93% | 1 |
02/10/2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 40 |
02/05/2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 10 |
02/04/2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 1 |
02/02/2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 35 |
01/23/2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 40 |
01/21/2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.50% | 1 |
01/20/2026 | 1,370.00 | 1,390.80 | 1,370.00 | 1,390.80 | -7.28% | 2 |
01/13/2026 | 1,350.00 | 1,500.00 | 1,350.00 | 1,500.00 | +11.11% | 40 |
01/12/2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,350.00 | 0.00% | 12 |
01/09/2026 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | +3.85% | 108 |
01/08/2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 60 |
01/05/2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 4 |
12/29/2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 4 |
12/19/2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 10 |
12/18/2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.26% | 5 |
12/16/2025 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | +5.56% | 21 |
12/12/2025 | 1,300.00 | 1,300.00 | 1,260.00 | 1,260.00 | -3.08% | 2 |
12/11/2025 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | +0.08% | 34 |
12/10/2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | +3.10% | 1 |
12/08/2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.0008% | 10 |
12/03/2025 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | +0.0008% | 5 |
12/02/2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -3.08% | 1 |
11/20/2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.70% | 1 |
11/17/2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +3.85% | 1 |
11/13/2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | 1 |
11/07/2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +4.00% | 5 |
11/04/2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 5 |
10/29/2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 13 |
10/28/2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +4.17% | 28 |
10/27/2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 20 |
10/23/2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 0.00% | 74 |
10/22/2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +9.09% | 2 |
10/20/2025 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.00% | 68 |
10/13/2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +7.56% | 10 |
10/06/2025 | 1,007.00 | 1,022.73 | 1,007.00 | 1,022.73 | -9.09% | 25 |
10/03/2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -6.25% | 1 |
10/01/2025 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | +20.00% | 2 |
08/29/2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +12.36% | 10 |
07/31/2025 | 875.00 | 890.00 | 875.00 | 890.00 | +2.30% | 21 |
07/29/2025 | 870.00 | 870.00 | 870.00 | 870.00 | +4.19% | 10 |
07/18/2025 | 835.00 | 835.00 | 835.00 | 835.00 | +1.09% | 1 |
07/11/2025 | 826.00 | 826.00 | 826.00 | 826.00 | +0.58% | 47 |
07/10/2025 | 826.00 | 826.00 | 821.20 | 821.20 | -0.58% | 57 |
07/09/2025 | 828.00 | 828.00 | 826.00 | 826.00 | 0.00% | 50 |
07/08/2025 | 825.00 | 826.00 | 825.00 | 826.00 | +3.25% | 26 |
07/07/2025 | 801.00 | 802.00 | 800.00 | 800.00 | +23.08% | 87 |
07/02/2025 | 801.00 | 801.00 | 650.00 | 650.00 | -17.20% | 81 |
07/01/2025 | 698.99 | 785.00 | 698.99 | 785.00 | +18.94% | 21 |
06/27/2025 | 650.00 | 660.00 | 650.00 | 660.00 | +1.54% | 15 |
06/26/2025 | 650.00 | 650.00 | 650.00 | 650.00 | +4.00% | 22 |
06/25/2025 | 625.00 | 625.00 | 625.00 | 625.00 | +2.97% | 1 |
06/09/2025 | 607.00 | 607.00 | 607.00 | 607.00 | 0.00% | 11 |