• $688.5M
    Market Cap
  • -8.50%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -24.58%
    Low Price$26.22
    High Price$36.28
  • 3 Months
    -32.52%
    Low Price$26.22
    High Price$53.32
  • 1 Year
    -8.50%
    Low Price$17.47
    High Price$53.32
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.66
26.74
25.77
26.39
+0.65%
507,718
08/20/2026
27.00
27.63
25.99
26.22
-3.39%
707,398
08/19/2026
28.45
28.90
26.86
27.14
-4.37%
462,767
08/18/2026
29.22
29.68
27.79
28.38
-8.66%
583,879
08/17/2026
31.38
31.92
30.43
31.07
+0.97%
678,568
08/14/2026
30.66
31.46
29.76
30.77
+0.49%
637,512
08/13/2026
29.94
34.13
29.40
30.62
-15.60%
1,551,244
08/12/2026
36.94
37.00
35.76
36.28
+4.13%
915,559
08/12/2026
-$0.13 Earnings
08/11/2026
34.97
35.96
34.45
34.84
+0.81%
281,274
08/10/2026
35.90
36.47
34.26
34.56
-4.21%
595,951
08/07/2026
34.40
36.28
34.07
36.08
+8.25%
442,388
08/06/2026
32.53
34.64
31.08
33.33
+2.43%
328,090
08/05/2026
33.12
34.14
32.48
32.54
-3.67%
456,357
08/04/2026
33.80
34.31
32.40
33.78
+7.34%
513,296
08/03/2026
31.05
32.69
30.47
31.47
-0.85%
394,284
07/31/2026
32.61
33.15
30.78
31.74
+2.03%
349,600
07/30/2026
29.52
31.25
29.10
31.11
+12.31%
465,424
07/29/2026
28.76
29.56
27.01
27.70
-3.99%
850,434
07/28/2026
28.93
29.65
27.17
28.85
-6.39%
702,766
07/27/2026
31.33
31.55
28.82
30.82
-0.10%
632,021
07/24/2026
33.37
33.37
30.78
30.85
-8.75%
669,874
07/23/2026
33.76
34.75
33.24
33.81
-2.71%
404,077
07/22/2026
33.92
35.43
33.91
34.75
-0.69%
422,256
07/21/2026
33.28
35.11
32.74
34.99
+11.40%
548,867
07/20/2026
31.88
32.08
30.88
31.41
+0.45%
495,180
07/17/2026
29.51
32.20
28.79
31.27
+1.82%
871,933
07/16/2026
33.99
34.39
30.47
30.71
-13.13%
1,178,367
07/15/2026
35.31
36.07
32.40
35.35
+1.55%
1,361,082
07/14/2026
37.05
37.07
34.28
34.81
+0.35%
375,003
07/13/2026
35.72
36.40
34.30
34.69
-7.64%
473,841
07/10/2026
37.33
38.02
36.43
37.56
-1.11%
277,795
07/09/2026
39.71
40.19
37.86
37.98
+1.63%
546,373
07/08/2026
34.73
37.56
34.59
37.37
+7.48%
767,312
07/07/2026
35.11
35.73
33.60
34.77
-9.07%
864,504
07/06/2026
38.30
40.17
38.04
38.24
+3.05%
534,711
07/02/2026
43.72
44.12
36.73
37.11
-14.73%
781,104
07/01/2026
45.32
45.38
42.80
43.52
-8.05%
575,388
06/30/2026
45.63
47.89
45.23
47.33
+4.69%
549,852
06/29/2026
43.57
45.79
40.64
45.21
+2.77%
691,153
06/26/2026
42.76
44.21
41.70
43.99
-3.74%
1,133,603
06/25/2026
46.64
46.82
42.25
45.70
+8.86%
651,330
06/24/2026
45.22
45.22
40.82
41.98
-6.86%
709,047
06/23/2026
44.02
47.62
43.83
45.07
-8.69%
644,422
06/22/2026
50.13
51.36
48.10
49.36
+2.75%
720,852
06/18/2026
45.54
49.13
45.54
48.04
+11.33%
2,928,243
06/17/2026
46.50
47.78
43.00
43.15
-4.47%
618,071
06/16/2026
47.09
49.30
44.91
45.17
-4.61%
720,073
06/15/2026
48.40
49.09
46.78
47.36
+4.74%
586,023
06/12/2026
43.91
46.11
43.01
45.21
+4.34%
494,170
06/11/2026
39.56
43.44
39.25
43.33
+12.22%
644,417
06/10/2026
40.56
42.30
37.78
38.61
-5.90%
959,835
06/09/2026
45.69
45.69
37.79
41.03
-7.17%
992,904
06/08/2026
44.90
46.50
43.08
44.20
+5.21%
1,030,891
06/05/2026
48.10
48.10
41.91
42.01
-16.40%
1,107,817
06/04/2026
49.01
52.47
47.38
50.25
-4.69%
868,479
06/03/2026
53.68
54.34
48.00
52.72
-1.13%
1,345,409
06/02/2026
45.50
53.38
45.50
53.32
+21.51%
1,571,385
06/01/2026
43.92
46.66
43.13
43.88
-3.24%
777,193
05/29/2026
49.45
49.95
44.66
45.35
-8.09%
942,147
05/28/2026
48.47
51.35
44.92
49.34
+0.98%
1,123,734
05/27/2026
50.83
51.14
46.00
48.86
+2.03%
1,578,507
05/26/2026
44.98
49.21
44.11
47.89
+14.79%
1,809,387
05/22/2026
39.50
42.70
39.14
41.72
+6.67%
933,111
05/21/2026
40.05
41.27
38.75
39.11
-3.67%
688,769
05/20/2026
39.40
40.96
38.72
40.60
+5.13%
593,268
05/19/2026
37.03
39.48
36.35
38.62
+0.22%
605,694
05/18/2026
40.89
41.69
37.72
38.54
-0.86%
852,750
05/15/2026
38.74
39.36
37.50
38.87
-5.43%
703,020
05/14/2026
41.42
41.97
39.98
41.10
-1.18%
594,846
05/13/2026
39.85
43.60
38.73
41.59
+10.26%
1,457,995
05/12/2026
37.67
37.90
35.00
37.72
-2.33%
1,000,849
05/11/2026
38.71
39.80
37.12
38.62
+1.90%
937,279
05/08/2026
37.34
39.28
37.06
37.90
+1.23%
1,093,422
05/07/2026
39.13
41.20
35.47
37.44
-24.10%
2,246,101
05/06/2026
44.25
49.97
43.50
49.33
+12.75%
2,752,191
05/06/2026
-$0.28 Earnings
05/05/2026
42.81
45.42
41.41
43.75
+3.72%
1,193,128
05/04/2026
43.19
43.99
41.00
42.18
-2.09%
962,339
05/01/2026
43.69
44.74
41.47
43.08
-0.81%
1,720,207
04/30/2026
40.69
43.50
39.50
43.43
+8.41%
715,097
04/29/2026
40.48
40.99
38.20
40.06
+1.24%
888,785
04/28/2026
38.60
40.20
37.56
39.57
-6.54%
1,120,073
04/27/2026
44.80
45.43
40.88
42.34
-4.75%
1,438,404
04/24/2026
43.11
45.97
40.90
44.45
+11.46%
1,664,073
04/23/2026
40.70
41.98
38.89
39.88
-1.97%
1,134,775
04/22/2026
41.25
45.22
38.26
40.68
+3.99%
2,067,523
04/21/2026
39.84
41.70
38.04
39.12
-1.95%
1,539,307
04/20/2026
35.66
41.84
34.53
39.90
+17.77%
2,494,534
04/17/2026
32.02
35.70
31.30
33.88
+8.55%
1,057,638
04/16/2026
31.00
31.70
30.10
31.21
0.00%
751,912
04/15/2026
30.09
31.83
29.15
31.21
+2.73%
872,150
04/14/2026
27.73
32.40
27.51
30.38
+10.92%
1,548,383
04/13/2026
26.00
27.49
25.96
27.39
+5.43%
287,175
04/10/2026
25.55
26.32
25.38
25.98
+2.81%
186,959
04/09/2026
24.38
25.40
24.38
25.27
+3.65%
210,557
04/08/2026
24.50
24.87
23.82
24.38
+5.68%
251,792
04/07/2026
23.15
23.30
22.48
23.07
-0.52%
291,212
04/06/2026
22.63
23.46
22.60
23.19
+2.11%
246,673
04/02/2026
22.01
23.19
21.60
22.71
-0.57%
167,606