• $752.5M
    Market Cap
  • 5.29%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +22.00%
    Low Price$24.22
    High Price$28.84
  • 3 Months
    -33.73%
    Low Price$23.64
    High Price$38.24
  • 1 Year
    +5.29%
    Low Price$17.47
    High Price$53.32
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
27.53
28.91
27.18
28.84
+4.87%
464,544
09/30/2026
27.61
27.86
27.01
27.50
-0.40%
571,545
09/29/2026
28.10
28.12
27.37
27.61
+0.91%
384,749
09/28/2026
27.83
27.89
26.61
27.36
-2.04%
392,881
09/25/2026
27.72
28.19
27.37
27.93
+2.27%
300,449
09/24/2026
27.08
27.35
26.41
27.31
-1.44%
499,025
09/23/2026
28.11
28.22
27.05
27.71
-2.02%
378,798
09/22/2026
26.05
28.32
25.77
28.28
+7.65%
807,151
09/21/2026
26.22
26.38
25.32
26.27
+3.43%
472,528
09/18/2026
25.31
25.63
25.07
25.40
+0.75%
1,761,919
09/17/2026
25.61
25.75
24.82
25.21
+2.06%
506,428
09/16/2026
25.05
25.15
24.21
24.70
-0.24%
541,435
09/15/2026
24.56
24.89
23.87
24.76
+2.23%
535,909
09/14/2026
24.33
24.77
24.00
24.22
-6.05%
608,495
09/11/2026
25.35
26.14
25.11
25.78
+3.91%
506,887
09/10/2026
24.49
25.09
24.28
24.81
-2.74%
412,750
09/09/2026
25.23
26.05
25.23
25.51
0.00%
491,224
09/08/2026
26.01
26.25
25.40
25.51
+1.23%
555,225
09/04/2026
24.95
25.40
24.75
25.20
+3.07%
354,745
09/03/2026
24.28
24.87
23.50
24.45
-0.69%
434,241
09/02/2026
23.64
24.78
23.50
24.62
+4.15%
560,800
09/01/2026
23.93
24.10
23.35
23.64
-4.14%
615,742
08/31/2026
24.63
25.04
24.15
24.66
+0.12%
688,893
08/28/2026
26.02
26.02
24.49
24.63
-6.10%
551,491
08/27/2026
26.98
26.98
25.95
26.23
+0.11%
438,258
08/26/2026
26.77
26.77
26.01
26.20
-1.58%
493,496
08/25/2026
26.53
26.96
25.75
26.62
+2.82%
603,081
08/24/2026
26.01
26.63
25.03
25.89
-1.89%
939,173
08/21/2026
26.66
26.74
25.77
26.39
+0.65%
507,718
08/20/2026
27.00
27.63
25.99
26.22
-3.39%
707,398
08/19/2026
28.45
28.90
26.86
27.14
-4.37%
462,767
08/18/2026
29.22
29.68
27.79
28.38
-8.66%
583,879
08/17/2026
31.38
31.92
30.43
31.07
+0.97%
678,568
08/14/2026
30.66
31.46
29.76
30.77
+0.49%
637,512
08/13/2026
29.94
34.13
29.40
30.62
-15.60%
1,551,244
08/12/2026
36.94
37.00
35.76
36.28
+4.13%
915,559
08/12/2026
-$0.13 Earnings
08/11/2026
34.97
35.96
34.45
34.84
+0.81%
281,274
08/10/2026
35.90
36.47
34.26
34.56
-4.21%
595,951
08/07/2026
34.40
36.28
34.07
36.08
+8.25%
442,388
08/06/2026
32.53
34.64
31.08
33.33
+2.43%
328,090
08/05/2026
33.12
34.14
32.48
32.54
-3.67%
456,357
08/04/2026
33.80
34.31
32.40
33.78
+7.34%
513,296
08/03/2026
31.05
32.69
30.47
31.47
-0.85%
394,284
07/31/2026
32.61
33.15
30.78
31.74
+2.03%
349,600
07/30/2026
29.52
31.25
29.10
31.11
+12.31%
465,424
07/29/2026
28.76
29.56
27.01
27.70
-3.99%
850,434
07/28/2026
28.93
29.65
27.17
28.85
-6.39%
702,766
07/27/2026
31.33
31.55
28.82
30.82
-0.10%
632,021
07/24/2026
33.37
33.37
30.78
30.85
-8.75%
669,874
07/23/2026
33.76
34.75
33.24
33.81
-2.71%
404,077
07/22/2026
33.92
35.43
33.91
34.75
-0.69%
422,256
07/21/2026
33.28
35.11
32.74
34.99
+11.40%
548,867
07/20/2026
31.88
32.08
30.88
31.41
+0.45%
495,180
07/17/2026
29.51
32.20
28.79
31.27
+1.82%
871,933
07/16/2026
33.99
34.39
30.47
30.71
-13.13%
1,178,367
07/15/2026
35.31
36.07
32.40
35.35
+1.55%
1,361,082
07/14/2026
37.05
37.07
34.28
34.81
+0.35%
375,003
07/13/2026
35.72
36.40
34.30
34.69
-7.64%
473,841
07/10/2026
37.33
38.02
36.43
37.56
-1.11%
277,795
07/09/2026
39.71
40.19
37.86
37.98
+1.63%
546,373
07/08/2026
34.73
37.56
34.59
37.37
+7.48%
767,312
07/07/2026
35.11
35.73
33.60
34.77
-9.07%
864,504
07/06/2026
38.30
40.17
38.04
38.24
+3.05%
534,711
07/02/2026
43.72
44.12
36.73
37.11
-14.73%
781,104
07/01/2026
45.32
45.38
42.80
43.52
-8.05%
575,388
06/30/2026
45.63
47.89
45.23
47.33
+4.69%
549,852
06/29/2026
43.57
45.79
40.64
45.21
+2.77%
691,153
06/26/2026
42.76
44.21
41.70
43.99
-3.74%
1,133,603
06/25/2026
46.64
46.82
42.25
45.70
+8.86%
651,330
06/24/2026
45.22
45.22
40.82
41.98
-6.86%
709,047
06/23/2026
44.02
47.62
43.83
45.07
-8.69%
644,422
06/22/2026
50.13
51.36
48.10
49.36
+2.75%
720,852
06/18/2026
45.54
49.13
45.54
48.04
+11.33%
2,928,243
06/17/2026
46.50
47.78
43.00
43.15
-4.47%
618,071
06/16/2026
47.09
49.30
44.91
45.17
-4.61%
720,073
06/15/2026
48.40
49.09
46.78
47.36
+4.74%
586,023
06/12/2026
43.91
46.11
43.01
45.21
+4.34%
494,170
06/11/2026
39.56
43.44
39.25
43.33
+12.22%
644,417
06/10/2026
40.56
42.30
37.78
38.61
-5.90%
959,835
06/09/2026
45.69
45.69
37.79
41.03
-7.17%
992,904
06/08/2026
44.90
46.50
43.08
44.20
+5.21%
1,030,891
06/05/2026
48.10
48.10
41.91
42.01
-16.40%
1,107,817
06/04/2026
49.01
52.47
47.38
50.25
-4.69%
868,479
06/03/2026
53.68
54.34
48.00
52.72
-1.13%
1,345,409
06/02/2026
45.50
53.38
45.50
53.32
+21.51%
1,571,385
06/01/2026
43.92
46.66
43.13
43.88
-3.24%
777,193
05/29/2026
49.45
49.95
44.66
45.35
-8.09%
942,147
05/28/2026
48.47
51.35
44.92
49.34
+0.98%
1,123,734
05/27/2026
50.83
51.14
46.00
48.86
+2.03%
1,578,507
05/26/2026
44.98
49.21
44.11
47.89
+14.79%
1,809,387
05/22/2026
39.50
42.70
39.14
41.72
+6.67%
933,111
05/21/2026
40.05
41.27
38.75
39.11
-3.67%
688,769
05/20/2026
39.40
40.96
38.72
40.60
+5.13%
593,268
05/19/2026
37.03
39.48
36.35
38.62
+0.22%
605,694
05/18/2026
40.89
41.69
37.72
38.54
-0.86%
852,750
05/15/2026
38.74
39.36
37.50
38.87
-5.43%
703,020
05/14/2026
41.42
41.97
39.98
41.10
-1.18%
594,846
05/13/2026
39.85
43.60
38.73
41.59
+10.26%
1,457,995
05/12/2026
37.67
37.90
35.00
37.72
-2.33%
1,000,849