• $1.3B
    Market Cap
  • 102.38%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +18.31%
    Low Price$38.61
    High Price$53.32
  • 3 Months
    +137.08%
    Low Price$20.83
    High Price$53.32
  • 1 Year
    +102.38%
    Low Price$17.47
    High Price$53.32
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
50.13
51.36
48.10
49.36
+2.75%
720,852
06/18/2026
45.54
49.13
45.54
48.04
+11.33%
2,928,243
06/17/2026
46.50
47.78
43.00
43.15
-4.47%
618,071
06/16/2026
47.09
49.30
44.91
45.17
-4.61%
720,073
06/15/2026
48.40
49.09
46.78
47.36
+4.74%
586,023
06/12/2026
43.91
46.11
43.01
45.21
+4.34%
494,170
06/11/2026
39.56
43.44
39.25
43.33
+12.22%
644,417
06/10/2026
40.56
42.30
37.78
38.61
-5.90%
959,835
06/09/2026
45.69
45.69
37.79
41.03
-7.17%
992,904
06/08/2026
44.90
46.50
43.08
44.20
+5.21%
1,030,891
06/05/2026
48.10
48.10
41.91
42.01
-16.40%
1,107,817
06/04/2026
49.01
52.47
47.38
50.25
-4.69%
868,479
06/03/2026
53.68
54.34
48.00
52.72
-1.13%
1,345,409
06/02/2026
45.50
53.38
45.50
53.32
+21.51%
1,571,385
06/01/2026
43.92
46.66
43.13
43.88
-3.24%
777,193
05/29/2026
49.45
49.95
44.66
45.35
-8.09%
942,147
05/28/2026
48.47
51.35
44.92
49.34
+0.98%
1,123,734
05/27/2026
50.83
51.14
46.00
48.86
+2.03%
1,578,507
05/26/2026
44.98
49.21
44.11
47.89
+14.79%
1,809,387
05/22/2026
39.50
42.70
39.14
41.72
+6.67%
933,111
05/21/2026
40.05
41.27
38.75
39.11
-3.67%
688,769
05/20/2026
39.40
40.96
38.72
40.60
+5.13%
593,268
05/19/2026
37.03
39.48
36.35
38.62
+0.22%
605,694
05/18/2026
40.89
41.69
37.72
38.54
-0.86%
852,750
05/15/2026
38.74
39.36
37.50
38.87
-5.43%
703,020
05/14/2026
41.42
41.97
39.98
41.10
-1.18%
594,846
05/13/2026
39.85
43.60
38.73
41.59
+10.26%
1,457,995
05/12/2026
37.67
37.90
35.00
37.72
-2.33%
1,000,849
05/11/2026
38.71
39.80
37.12
38.62
+1.90%
937,279
05/08/2026
37.34
39.28
37.06
37.90
+1.23%
1,093,422
05/07/2026
39.13
41.20
35.47
37.44
-24.10%
2,246,101
05/06/2026
44.25
49.97
43.50
49.33
+12.75%
2,752,191
05/06/2026
-$0.28 Earnings
05/05/2026
42.81
45.42
41.41
43.75
+3.72%
1,193,128
05/04/2026
43.19
43.99
41.00
42.18
-2.09%
962,339
05/01/2026
43.69
44.74
41.47
43.08
-0.81%
1,720,207
04/30/2026
40.69
43.50
39.50
43.43
+8.41%
715,097
04/29/2026
40.48
40.99
38.20
40.06
+1.24%
888,785
04/28/2026
38.60
40.20
37.56
39.57
-6.54%
1,120,073
04/27/2026
44.80
45.43
40.88
42.34
-4.75%
1,438,404
04/24/2026
43.11
45.97
40.90
44.45
+11.46%
1,664,073
04/23/2026
40.70
41.98
38.89
39.88
-1.97%
1,134,775
04/22/2026
41.25
45.22
38.26
40.68
+3.99%
2,067,523
04/21/2026
39.84
41.70
38.04
39.12
-1.95%
1,539,307
04/20/2026
35.66
41.84
34.53
39.90
+17.77%
2,494,534
04/17/2026
32.02
35.70
31.30
33.88
+8.55%
1,057,638
04/16/2026
31.00
31.70
30.10
31.21
0.00%
751,912
04/15/2026
30.09
31.83
29.15
31.21
+2.73%
872,150
04/14/2026
27.73
32.40
27.51
30.38
+10.92%
1,548,383
04/13/2026
26.00
27.49
25.96
27.39
+5.43%
287,175
04/10/2026
25.55
26.32
25.38
25.98
+2.81%
186,959
04/09/2026
24.38
25.40
24.38
25.27
+3.65%
210,557
04/08/2026
24.50
24.87
23.82
24.38
+5.68%
251,792
04/07/2026
23.15
23.30
22.48
23.07
-0.52%
291,212
04/06/2026
22.63
23.46
22.60
23.19
+2.11%
246,673
04/02/2026
22.01
23.19
21.60
22.71
-0.57%
167,606
04/01/2026
22.43
23.35
22.37
22.84
+3.07%
187,193
03/31/2026
21.32
22.18
20.78
22.16
+6.39%
278,967
03/30/2026
22.38
22.53
20.76
20.83
-5.53%
270,459
03/27/2026
22.23
22.39
21.54
22.05
-2.30%
252,280
03/26/2026
22.84
23.46
22.47
22.57
-3.17%
208,885
03/25/2026
23.06
23.71
23.04
23.31
+2.87%
215,490
03/24/2026
21.46
22.93
21.46
22.66
+3.66%
221,248
03/23/2026
21.50
22.03
21.35
21.86
+5.00%
262,374
03/20/2026
21.66
21.74
20.71
20.82
-3.74%
501,243
03/19/2026
20.50
22.06
20.34
21.63
+2.37%
251,115
03/18/2026
21.25
21.42
20.86
21.13
-0.42%
230,545
03/17/2026
21.52
21.89
21.00
21.22
-0.98%
231,679
03/16/2026
21.92
22.12
21.43
21.43
-0.37%
262,355
03/13/2026
21.35
21.90
21.19
21.51
+1.46%
271,906
03/12/2026
21.07
21.45
20.78
21.20
-1.85%
290,624
03/11/2026
21.45
21.84
20.67
21.60
+7.36%
515,651
03/10/2026
19.79
20.63
19.77
20.12
+1.36%
373,728
03/09/2026
19.42
19.94
19.00
19.85
-0.05%
439,371
03/06/2026
19.31
20.12
19.31
19.86
-1.39%
461,982
03/05/2026
20.22
20.69
19.95
20.14
-1.37%
237,804
03/04/2026
20.72
21.00
20.25
20.42
-0.34%
271,188
03/03/2026
20.59
20.96
20.05
20.49
-5.05%
288,070
03/02/2026
20.37
21.61
20.37
21.58
+2.71%
185,229
02/27/2026
21.43
21.43
20.81
21.01
-4.24%
252,722
02/26/2026
22.65
22.99
21.72
21.94
-3.05%
165,675
02/25/2026
22.05
22.80
22.01
22.63
+2.63%
187,313
02/24/2026
22.31
22.70
21.92
22.05
+0.96%
210,130
02/23/2026
22.29
22.30
21.53
21.84
-2.41%
237,918
02/20/2026
21.88
22.94
21.69
22.38
+0.49%
217,862
02/19/2026
21.91
22.31
21.59
22.27
-0.36%
204,156
02/18/2026
22.85
22.85
21.81
22.35
-1.59%
249,599
02/17/2026
22.33
23.08
21.67
22.71
+0.26%
461,618
02/13/2026
20.64
22.85
20.47
22.65
+9.58%
487,026
02/12/2026
21.15
21.51
20.19
20.67
-1.38%
331,337
02/11/2026
20.54
21.53
20.54
20.96
+4.28%
368,729
02/10/2026
21.08
21.15
20.04
20.10
-4.17%
300,352
02/09/2026
21.12
21.99
20.57
20.98
-1.80%
375,656
02/06/2026
18.01
22.20
17.01
21.36
-5.11%
1,374,029
02/05/2026
22.25
22.80
21.46
22.51
+1.08%
606,147
02/05/2026
-$0.16 Earnings
02/04/2026
22.55
23.39
21.80
22.27
0.00%
509,754
02/03/2026
22.59
22.89
21.19
22.27
-0.40%
691,837
02/02/2026
21.76
23.23
21.76
22.36
+1.18%
711,146
01/30/2026
22.16
22.79
21.96
22.10
-1.78%
345,342