2m 2m 2m 2m 2m 2m 2m
Advanced Oxygen (AOXY)
OTC
$0.10+$0.03 (+35.92%)
Price as of Oct 19, 2026- $340,161.00Market Cap
- 158.25%1-Year Change
- Real Estate ServicesIndustry
Advanced Oxygen (AOXY)
$0.10+$0.03 (+35.92%)
- 1 Month+35.92%Low Price$0.08High Price$0.12
- 3 Months+37.73%Low Price$0.08High Price$0.12
- 1 Year+158.25%Low Price$0.04High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/19/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +35.92% | 275 |
10/14/2026 | 0.09 | 0.09 | 0.08 | 0.08 | -14.10% | 510 |
10/08/2026 | 0.10 | 0.10 | 0.08 | 0.09 | -23.06% | 1,200 |
10/07/2026 | 0.11 | 0.12 | 0.11 | 0.12 | +31.13% | 3,400 |
10/05/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +15.39% | 550 |
09/30/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 7,027 |
09/02/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 100 |
09/01/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1,500 |
08/19/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +1.06% | 518 |
08/14/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -7.16% | 1,000 |
08/11/2026 | 0.08 | 0.09 | 0.08 | 0.08 | -1.93% | 30,018 |
08/10/2026 | 0.09 | 0.09 | 0.06 | 0.08 | -17.41% | 11,650 |
08/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +14.16% | 750 |
07/27/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +16.80% | 440 |
07/14/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -25.00% | 174 |
07/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 5,000 |
07/07/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +21.97% | 5,000 |
06/16/2026 | 0.11 | 0.11 | 0.08 | 0.08 | +2.49% | 1,500 |
06/05/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -17.53% | 1,000 |
06/04/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -9.35% | 1,000 |
06/03/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +9.18% | 1,000 |
06/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -9.26% | 2,000 |
05/27/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,000 |
05/26/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +8.00% | 1,009 |
05/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +2.88% | 16,653 |
05/21/2026 | 0.09 | 0.10 | 0.09 | 0.10 | +3.45% | 7,700 |
05/15/2026 | 0.10 | 0.11 | 0.09 | 0.09 | +20.46% | 8,008 |
05/01/2026 | 0.06 | 0.08 | 0.06 | 0.08 | +11.43% | 47,141 |
04/14/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -35.78% | 12,399 |
04/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +55.71% | 412 |
04/09/2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 10,260 |
04/01/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 1,000 |
03/25/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -21.11% | 10,000 |
03/23/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +12.50% | 7,457 |
03/20/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +14.29% | 1,000 |
03/16/2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 500 |
03/09/2026 | 0.08 | 0.08 | 0.07 | 0.07 | -30.83% | 200 |
03/02/2026 | 0.07 | 0.10 | 0.07 | 0.10 | +2.53% | 711 |
02/26/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30% | 255 |
02/10/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +0.30% | 500 |
02/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +10.28% | 250 |
01/30/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -17.89% | 250 |
01/29/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +113.73% | 250 |
01/12/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -28.87% | 1,249 |
01/09/2026 | 0.10 | 0.10 | 0.07 | 0.07 | -44.42% | 5,032 |
01/08/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +152.94% | 110 |
12/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -48.33% | 20,000 |
12/18/2025 | 0.14 | 0.14 | 0.10 | 0.10 | +23.38% | 21,250 |
11/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -27.01% | 271 |
11/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -21.71% | 140 |
11/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +250.00% | 102 |
10/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 100 |
10/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 135 |