2m 2m 2m 2m 2m 2m 2m
Aozora Unsp ADR (AOZOY)
OTC
$4.99+$0.24 (+4.95%)
Price as of Nov 10, 2026- N/AMarket Cap
- 36.58%1-Year Change
- Banks - RegionalIndustry
Aozora Unsp ADR (AOZOY)
$4.99+$0.24 (+4.95%)
- 1 Month-9.70%Low Price$4.75High Price$5.00
- 3 Months+4.95%Low Price$4.75High Price$5.68
- 1 Year+36.58%Low Price$3.70High Price$5.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 4.99 | 4.99 | 4.99 | 4.99 | +4.95% | 1,159 |
11/05/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 188 |
11/02/2026 | 4.76 | 4.80 | 4.76 | 4.80 | +0.42% | 7,615 |
10/29/2026 | 4.78 | 4.78 | 4.78 | 4.78 | -4.40% | 120 |
10/21/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -9.43% | 162 |
10/08/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +12.20% | 301 |
09/28/2026 | 4.92 | 4.92 | 4.92 | 4.92 | -13.30% | 880 |
09/14/2026 | 5.68 | 5.68 | 5.68 | 5.68 | +6.17% | 356 |
09/02/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +2.79% | 341 |
08/28/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -4.24% | 216 |
08/27/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +6.81% | 109 |
08/26/2026 | 5.08 | 5.08 | 5.08 | 5.08 | +7.03% | 3,194 |
07/31/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +3.60% | 1,400 |
07/23/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +22.27% | 241 |
06/30/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -15.01% | 145 |
06/26/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +11.71% | 148 |
06/08/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -1.74% | 1,012 |
06/05/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -8.01% | 1,008 |
05/21/2026 | 4.27 | 4.37 | 4.20 | 4.37 | +2.49% | 1,018 |
04/09/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +3.60% | 158 |
04/02/2026 | 4.12 | 4.12 | 4.12 | 4.12 | -4.50% | 257 |
03/26/2026 | 4.10 | 4.31 | 4.10 | 4.31 | +9.81% | 615 |
03/23/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +0.64% | 3,021 |
01/14/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +3.17% | 127 |
12/16/2025 | 3.78 | 3.78 | 3.78 | 3.78 | +0.27% | 463 |
12/12/2025 | 3.77 | 3.77 | 3.77 | 3.77 | +1.89% | 126 |
11/19/2025 | 3.70 | 3.70 | 3.70 | 3.70 | -8.64% | 3,019 |
11/17/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% | 3,012 |