2m 2m 2m 2m 2m 2m 2m
Aozora Unsp ADR (AOZOY)
OTC
$4.75+$0.17 (+3.60%)
Price as of Jul 31, 2026- N/AMarket Cap
- 17.28%1-Year Change
- Banks - RegionalIndustry
Aozora Unsp ADR (AOZOY)
$4.75+$0.17 (+3.60%)
- 1 Month+26.67%Low Price$4.59High Price$4.75
- 3 Months+11.40%Low Price$3.75High Price$4.75
- 1 Year+17.28%Low Price$3.65High Price$4.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +3.60% | 1,400 |
07/23/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +22.27% | 241 |
06/30/2026 | 3.75 | 3.75 | 3.75 | 3.75 | -15.01% | 145 |
06/26/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +11.71% | 148 |
06/08/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -1.74% | 1,012 |
06/05/2026 | 4.02 | 4.02 | 4.02 | 4.02 | -8.01% | 1,008 |
05/21/2026 | 4.27 | 4.37 | 4.20 | 4.37 | +2.49% | 1,018 |
04/09/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +3.60% | 158 |
04/02/2026 | 4.12 | 4.12 | 4.12 | 4.12 | -4.50% | 257 |
03/26/2026 | 4.10 | 4.31 | 4.10 | 4.31 | +9.81% | 615 |
03/23/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +0.64% | 3,021 |
01/14/2026 | 3.90 | 3.90 | 3.90 | 3.90 | +3.17% | 127 |
12/16/2025 | 3.78 | 3.78 | 3.78 | 3.78 | +0.27% | 463 |
12/12/2025 | 3.77 | 3.77 | 3.77 | 3.77 | +1.89% | 126 |
11/19/2025 | 3.70 | 3.70 | 3.70 | 3.70 | -8.64% | 3,019 |
11/17/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +10.96% | 3,012 |
10/24/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -7.01% | 242 |
09/25/2025 | 3.93 | 3.93 | 3.93 | 3.93 | +3.29% | 242 |
09/15/2025 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 414 |
09/11/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +5.86% | 103 |
09/10/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 129 |