2m 2m 2m 2m 2m 2m 2m
Ampco-Pittsburgh (AP)
NYSE
$7.31-$0.37 (-4.76%)
Price as of Nov 13, 2026 12:42 PM EST- $158.5MMarket Cap
- 253.46%1-Year Change
- Metal FabricationIndustry
Ampco-Pittsburgh (AP)
$7.31-$0.37 (-4.76%)
- 1 Month-16.63%Low Price$5.89High Price$8.67
- 3 Months-16.72%Low Price$5.89High Price$9.70
- 1 Year+253.46%Low Price$2.17High Price$12.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 7.13 | 7.90 | 7.12 | 7.67 | +4.50% | 163,488 |
11/11/2026 | 6.93 | 7.88 | 6.93 | 7.34 | +7.94% | 121,237 |
11/10/2026 | 5.98 | 6.95 | 5.78 | 6.80 | +13.33% | 181,414 |
11/10/2026 |
$0.02 Earnings | |||||
11/09/2026 | 5.93 | 6.35 | 5.93 | 6.00 | +1.87% | 140,385 |
11/06/2026 | 6.21 | 6.29 | 5.83 | 5.89 | -1.01% | 126,056 |
11/05/2026 | 7.00 | 7.05 | 5.88 | 5.95 | -13.89% | 263,424 |
11/04/2026 | 7.53 | 7.58 | 6.76 | 6.91 | -8.36% | 167,543 |
11/03/2026 | 7.66 | 7.84 | 7.54 | 7.54 | -0.26% | 95,534 |
11/02/2026 | 7.87 | 8.07 | 7.53 | 7.56 | -1.82% | 77,713 |
10/30/2026 | 8.21 | 8.43 | 7.58 | 7.70 | -8.77% | 76,658 |
10/29/2026 | 8.44 | 8.82 | 8.36 | 8.44 | -2.65% | 67,868 |
10/28/2026 | 8.35 | 8.73 | 8.30 | 8.67 | +4.71% | 71,586 |
10/27/2026 | 7.83 | 8.34 | 7.69 | 8.28 | +8.09% | 95,555 |
10/26/2026 | 7.79 | 8.13 | 7.60 | 7.66 | -2.42% | 87,000 |
10/23/2026 | 7.64 | 7.98 | 7.60 | 7.85 | +0.51% | 97,148 |
10/22/2026 | 8.05 | 8.07 | 7.40 | 7.81 | -4.87% | 189,310 |
10/21/2026 | 8.62 | 8.65 | 8.11 | 8.21 | -3.41% | 79,129 |
10/20/2026 | 8.35 | 8.63 | 8.21 | 8.50 | +2.66% | 90,772 |
10/19/2026 | 8.34 | 8.37 | 8.20 | 8.28 | +0.24% | 78,217 |
10/16/2026 | 8.46 | 8.86 | 8.21 | 8.26 | -2.25% | 89,569 |
10/15/2026 | 8.51 | 8.67 | 8.24 | 8.45 | -1.40% | 85,419 |
10/14/2026 | 9.19 | 9.19 | 8.39 | 8.57 | -8.24% | 96,203 |
10/13/2026 | 9.10 | 9.43 | 9.01 | 9.34 | +1.52% | 60,029 |
10/12/2026 | 9.13 | 9.33 | 9.02 | 9.20 | -0.54% | 52,876 |
10/09/2026 | 8.98 | 9.26 | 8.98 | 9.25 | +3.35% | 34,899 |
10/08/2026 | 9.08 | 9.28 | 8.95 | 8.95 | -2.93% | 57,859 |
10/07/2026 | 9.27 | 9.31 | 8.96 | 9.22 | -2.12% | 84,006 |
10/06/2026 | 9.77 | 9.78 | 9.39 | 9.42 | -2.38% | 75,063 |
10/05/2026 | 9.67 | 9.87 | 9.58 | 9.65 | -0.52% | 90,066 |
10/02/2026 | 9.21 | 9.75 | 9.20 | 9.70 | +7.90% | 160,703 |
10/01/2026 | 8.87 | 9.06 | 8.64 | 8.99 | +1.58% | 122,258 |
09/30/2026 | 8.95 | 9.32 | 8.83 | 8.85 | -1.67% | 100,288 |
09/29/2026 | 8.96 | 9.05 | 8.77 | 9.00 | +1.35% | 77,098 |
09/28/2026 | 8.48 | 9.04 | 8.48 | 8.88 | +2.78% | 72,411 |
09/25/2026 | 8.78 | 9.07 | 8.61 | 8.64 | -0.35% | 125,631 |
09/24/2026 | 8.36 | 8.70 | 8.25 | 8.67 | +2.97% | 134,857 |
09/23/2026 | 8.56 | 8.62 | 8.31 | 8.42 | -2.88% | 119,579 |
09/22/2026 | 8.58 | 8.79 | 8.52 | 8.67 | +0.81% | 118,143 |
09/21/2026 | 8.34 | 8.67 | 8.31 | 8.60 | +2.99% | 73,538 |
09/18/2026 | 8.51 | 8.66 | 8.22 | 8.35 | -1.76% | 103,240 |
09/17/2026 | 8.36 | 8.57 | 8.27 | 8.50 | +4.81% | 44,852 |
09/16/2026 | 7.93 | 8.20 | 7.83 | 8.11 | +4.11% | 56,563 |
09/15/2026 | 7.83 | 7.90 | 7.69 | 7.79 | -0.26% | 58,190 |
09/14/2026 | 8.00 | 8.10 | 7.66 | 7.81 | -3.70% | 65,856 |
09/11/2026 | 8.32 | 8.41 | 8.05 | 8.11 | -1.58% | 47,910 |
09/10/2026 | 8.27 | 8.38 | 8.12 | 8.24 | -2.49% | 53,952 |
09/09/2026 | 8.62 | 8.77 | 8.45 | 8.45 | -3.43% | 63,075 |
09/08/2026 | 8.70 | 8.93 | 8.55 | 8.75 | +0.81% | 48,226 |
09/04/2026 | 8.35 | 8.81 | 8.35 | 8.68 | +2.24% | 68,629 |
09/03/2026 | 8.75 | 8.75 | 8.40 | 8.49 | -2.86% | 44,378 |
09/02/2026 | 8.56 | 8.98 | 8.54 | 8.74 | +4.30% | 54,736 |
09/01/2026 | 8.43 | 8.64 | 8.12 | 8.38 | -2.33% | 85,582 |
08/31/2026 | 8.86 | 8.86 | 8.48 | 8.58 | -3.16% | 88,661 |
08/28/2026 | 9.11 | 9.16 | 8.70 | 8.86 | -3.49% | 60,688 |
08/27/2026 | 8.99 | 9.24 | 8.92 | 9.18 | +2.80% | 64,525 |
08/26/2026 | 8.83 | 9.17 | 8.74 | 8.93 | +1.25% | 74,810 |
08/25/2026 | 8.57 | 8.92 | 8.57 | 8.82 | +3.52% | 67,510 |
08/24/2026 | 8.84 | 9.00 | 8.45 | 8.52 | -3.18% | 61,411 |
08/21/2026 | 8.60 | 9.03 | 8.58 | 8.80 | +4.27% | 64,911 |
08/20/2026 | 8.88 | 9.03 | 8.41 | 8.44 | -5.38% | 85,393 |
08/19/2026 | 9.17 | 9.27 | 8.87 | 8.92 | -0.56% | 66,533 |
08/18/2026 | 9.25 | 9.39 | 8.88 | 8.97 | -5.28% | 93,516 |
08/17/2026 | 9.41 | 9.78 | 9.35 | 9.47 | +1.07% | 101,179 |
08/14/2026 | 9.13 | 9.84 | 9.13 | 9.37 | +1.96% | 88,291 |
08/13/2026 | 9.20 | 9.68 | 9.06 | 9.19 | -0.22% | 82,774 |
08/12/2026 | 9.91 | 10.23 | 9.00 | 9.21 | -6.02% | 175,402 |
08/11/2026 | 9.40 | 10.23 | 9.11 | 9.80 | +13.03% | 275,928 |
08/11/2026 |
$0.07 Earnings | |||||
08/10/2026 | 9.57 | 9.57 | 8.65 | 8.67 | -8.83% | 108,294 |
08/07/2026 | 9.71 | 10.08 | 9.44 | 9.51 | +0.21% | 61,444 |
08/06/2026 | 9.40 | 9.79 | 9.30 | 9.49 | +0.53% | 69,706 |
08/05/2026 | 8.96 | 9.75 | 8.96 | 9.44 | +4.89% | 86,432 |
08/04/2026 | 8.55 | 9.18 | 8.44 | 9.00 | +7.66% | 202,417 |
08/03/2026 | 8.06 | 8.42 | 7.89 | 8.36 | +3.98% | 68,744 |
07/31/2026 | 8.44 | 8.44 | 7.87 | 8.04 | -3.37% | 63,050 |
07/30/2026 | 8.32 | 8.80 | 8.30 | 8.32 | +3.48% | 124,543 |
07/29/2026 | 8.17 | 8.45 | 7.80 | 8.04 | -2.31% | 145,827 |
07/28/2026 | 8.44 | 8.45 | 8.16 | 8.23 | -5.29% | 97,029 |
07/27/2026 | 8.40 | 8.77 | 8.25 | 8.69 | +5.98% | 107,209 |
07/24/2026 | 8.42 | 8.67 | 7.98 | 8.20 | -2.73% | 64,434 |
07/23/2026 | 8.11 | 8.64 | 7.98 | 8.43 | +0.96% | 134,398 |
07/22/2026 | 8.29 | 8.64 | 8.29 | 8.35 | -0.36% | 124,624 |
07/21/2026 | 7.93 | 8.45 | 7.72 | 8.38 | +8.69% | 129,563 |
07/20/2026 | 7.81 | 8.04 | 7.63 | 7.71 | +0.65% | 195,877 |
07/17/2026 | 7.50 | 7.96 | 7.39 | 7.66 | -2.05% | 186,034 |
07/16/2026 | 8.02 | 8.08 | 7.68 | 7.82 | -3.58% | 129,384 |
07/15/2026 | 8.04 | 8.49 | 7.84 | 8.11 | +1.63% | 153,046 |
07/14/2026 | 7.93 | 8.34 | 7.88 | 7.98 | +3.77% | 114,744 |
07/13/2026 | 7.69 | 8.16 | 7.61 | 7.69 | -2.04% | 206,928 |
07/10/2026 | 7.84 | 7.95 | 7.40 | 7.85 | +2.75% | 214,668 |
07/09/2026 | 8.18 | 9.02 | 7.64 | 7.64 | +6.56% | 604,295 |
07/08/2026 | 7.22 | 7.35 | 7.11 | 7.17 | -2.85% | 169,775 |
07/07/2026 | 7.74 | 7.83 | 7.18 | 7.38 | -7.52% | 267,809 |
07/06/2026 | 7.49 | 8.42 | 7.49 | 7.98 | +8.57% | 265,014 |
07/02/2026 | 8.33 | 8.34 | 7.30 | 7.35 | -11.12% | 358,344 |
07/01/2026 | 8.54 | 8.54 | 7.99 | 8.27 | -4.39% | 201,908 |
06/30/2026 | 8.80 | 8.98 | 8.41 | 8.65 | -1.59% | 220,612 |
06/29/2026 | 9.39 | 9.53 | 8.61 | 8.79 | -5.99% | 223,305 |
06/26/2026 | 9.68 | 9.88 | 9.06 | 9.35 | -4.20% | 2,152,561 |