• $2.7B
    Market Cap
  • 39.94%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +1.29%
    Low Price$25.91
    High Price$28.76
  • 3 Months
    -2.21%
    Low Price$25.91
    High Price$29.30
  • 1 Year
    +39.94%
    Low Price$19.19
    High Price$30.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
27.40
27.40
26.29
26.29
-4.03%
2,606
06/01/2026
26.13
27.69
26.13
27.40
-1.95%
2,569
05/26/2026
29.34
29.34
27.43
27.94
-2.84%
1,212
05/22/2026
28.75
28.76
28.75
28.76
+6.52%
872
05/21/2026
27.00
27.00
27.00
27.00
-1.03%
1,216
05/20/2026
28.50
28.50
27.28
27.28
-3.16%
790
05/19/2026
28.25
28.28
28.17
28.17
+6.02%
1,015
05/14/2026
26.57
26.57
26.57
26.57
-3.76%
155
05/13/2026
27.61
27.61
27.61
27.61
+1.40%
156
05/12/2026
27.30
27.30
27.23
27.23
-0.22%
378
05/11/2026
27.29
27.29
27.29
27.29
+2.29%
183
05/08/2026
26.68
26.68
26.68
26.68
+2.97%
1,187
05/06/2026
25.91
25.91
25.91
25.91
-0.19%
232
05/01/2026
26.75
26.75
25.80
25.96
-7.48%
2,954
04/30/2026
28.09
28.09
28.06
28.06
-4.24%
6,720
04/29/2026
29.30
29.30
29.30
29.30
+7.58%
181
04/27/2026
27.11
30.80
27.11
27.24
-7.02%
1,065
04/21/2026
28.42
29.29
28.42
29.29
+5.70%
528
04/20/2026
27.12
27.72
27.12
27.72
-4.79%
1,218
04/17/2026
29.09
29.11
29.09
29.11
+6.71%
474
04/16/2026
27.12
27.28
27.12
27.28
+0.48%
1,166
04/15/2026
27.15
27.15
27.15
27.15
-5.57%
646
04/14/2026
28.73
28.75
28.73
28.75
-1.10%
386
04/13/2026
29.07
29.07
29.07
29.07
+2.00%
358
04/09/2026
28.07
28.50
28.00
28.50
+8.15%
1,252
04/07/2026
26.35
26.35
26.35
26.35
+1.59%
239
04/06/2026
29.33
29.96
25.93
25.94
-9.77%
2,595
04/02/2026
28.75
28.75
28.75
28.75
+2.68%
5,234
04/01/2026
28.00
28.00
28.00
28.00
+1.27%
1,570
03/26/2026
28.53
28.53
27.65
27.65
-1.13%
1,462
03/25/2026
27.97
27.97
27.97
27.97
+2.25%
195
03/23/2026
26.50
27.35
26.50
27.35
+3.21%
2,595
03/20/2026
26.50
26.50
26.50
26.50
-0.08%
129
03/17/2026
27.00
27.00
26.52
26.52
+1.49%
1,382
03/13/2026
26.95
26.95
26.13
26.13
-3.26%
375
03/11/2026
27.01
27.01
27.01
27.01
+0.04%
243
03/09/2026
27.00
27.00
27.00
27.00
+0.37%
292
03/06/2026
26.90
26.90
26.90
26.90
-0.37%
123
03/05/2026
27.00
27.00
27.00
27.00
+0.41%
255
03/03/2026
27.29
28.17
26.34
26.89
-5.72%
2,604
03/02/2026
27.32
28.52
27.32
28.52
-0.31%
3,713
02/26/2026
32.15
32.15
28.61
28.61
-2.05%
667
02/19/2026
29.21
29.21
29.21
29.21
-2.63%
278
02/18/2026
29.62
30.00
29.62
30.00
+1.28%
648
02/17/2026
29.62
29.62
29.62
29.62
+8.03%
371
02/13/2026
27.42
27.42
27.42
27.42
+2.85%
190
02/10/2026
26.70
26.70
26.66
26.66
-5.86%
1,241
02/09/2026
29.00
29.00
28.32
28.32
+1.14%
681
02/06/2026
27.91
28.00
27.91
28.00
+2.30%
247
02/04/2026
28.06
28.54
27.37
27.37
+1.38%
2,331
02/03/2026
27.44
27.50
27.00
27.00
+2.47%
488
02/02/2026
26.35
26.35
26.35
26.35
+0.38%
1,667
01/30/2026
26.50
26.50
26.25
26.25
+2.02%
4,528
01/29/2026
27.00
27.00
24.96
25.73
-2.91%
451
01/28/2026
23.70
27.16
23.70
26.50
+1.32%
1,104
01/26/2026
25.55
26.29
25.55
26.16
+0.21%
1,486
01/23/2026
25.98
26.10
25.98
26.10
-1.49%
5,401
01/22/2026
27.15
27.15
25.50
26.49
+5.81%
1,606
01/21/2026
25.86
25.86
25.04
25.04
+2.20%
1,461
01/20/2026
25.60
25.60
24.11
24.50
-10.26%
10,370
01/02/2026
27.30
27.30
27.30
27.30
+6.08%
198
12/17/2025
26.00
26.00
25.74
25.74
-3.25%
364
11/17/2025
26.60
26.60
26.60
26.60
+12.47%
477
11/14/2025
23.65
23.65
23.65
23.65
-3.27%
147
11/13/2025
24.45
24.45
24.45
24.45
-9.11%
101
11/03/2025
26.71
26.90
26.71
26.90
+1.47%
547
10/31/2025
26.51
26.51
26.51
26.51
+8.20%
198
09/04/2025
24.50
24.50
24.50
24.50
+7.01%
180
08/13/2025
22.89
22.89
22.89
22.89
+0.63%
305
08/12/2025
22.22
22.80
22.22
22.75
+0.66%
2,201
08/11/2025
22.50
22.90
22.27
22.60
+0.36%
834
08/08/2025
22.52
22.52
22.52
22.52
+1.35%
179
08/07/2025
22.00
22.22
22.00
22.22
+3.11%
1,859
07/31/2025
21.55
21.55
21.55
21.55
+4.21%
421
07/25/2025
20.68
20.68
20.68
20.68
+2.27%
100
07/11/2025
20.22
20.22
20.22
20.22
-0.69%
865
06/30/2025
21.40
21.49
20.36
20.36
-5.21%
1,272
06/26/2025
20.84
21.48
20.79
21.48
+11.93%
1,234
06/09/2025
19.83
19.83
19.19
19.19
0.00%
211