APELY | ALPS ALPIN Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

ALPS ALPIN Unsp ADR (APELY)

OTC

$24.92+$0.77 (+3.21%)

Price as of Nov 11, 2026

N/A
Market Cap
-7.38%
1-Year Change
Electronic Components
Industry

1 Month
-15.77%

Low Price$23.04

High Price$28.19
3 Months
-5.98%

Low Price$23.04

High Price$29.58
1 Year
-7.38%

Low Price$23.04

High Price$30.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	24.49	24.92	24.49	24.92	+3.21%	690
11/10/2026	24.16	24.16	24.14	24.14	+3.21%	310
11/09/2026	23.31	23.39	23.23	23.39	+1.53%	2,612
11/06/2026	22.42	23.05	22.42	23.04	-3.69%	2,391
11/05/2026	23.95	23.98	23.92	23.92	+3.19%	1,381
11/04/2026	23.46	23.46	23.13	23.18	-2.28%	1,236
11/03/2026	23.72	23.72	23.72	23.72	-0.71%	1,165
11/02/2026	24.21	24.21	23.02	23.89	-15.25%	3,682
10/30/2026	28.10	28.85	26.93	28.19	+5.94%	2,606
10/29/2026	26.61	26.61	26.61	26.61	-1.17%	329
10/28/2026	26.93	26.93	26.93	26.93	+1.95%	179
10/26/2026	26.11	26.41	26.11	26.41	+5.43%	95,215
10/23/2026	25.01	26.36	25.01	25.05	-5.22%	3,542
10/20/2026	27.20	27.20	26.43	26.43	-1.09%	488
10/16/2026	26.72	26.72	26.72	26.72	-3.92%	1,187
10/13/2026	27.81	27.81	27.81	27.81	-5.98%	220
10/01/2026	29.58	29.58	29.58	29.58	+4.29%	289
09/28/2026	28.36	28.36	28.36	28.36	-3.40%	516
09/14/2026	29.36	29.36	29.36	29.36	+5.61%	340
09/09/2026	27.80	27.80	27.80	27.80	-5.31%	141
09/04/2026	29.36	29.36	29.36	29.36	+0.07%	321
09/03/2026	29.23	29.34	29.23	29.34	+2.50%	568
09/02/2026	28.63	28.63	28.63	28.63	-0.19%	313
09/01/2026	28.84	29.83	28.68	28.68	+2.25%	778
08/31/2026	26.40	28.05	26.40	28.05	+1.19%	1,744
08/28/2026	28.05	28.05	27.72	27.72	+1.43%	1,394
08/24/2026	27.33	27.33	27.33	27.33	+1.53%	510
08/18/2026	26.92	26.92	26.92	26.92	-2.87%	563
08/13/2026	27.72	27.72	27.72	27.72	+0.47%	150
08/12/2026	27.00	27.59	27.00	27.59	+4.09%	600
08/07/2026	26.50	26.50	26.50	26.50	-2.77%	295
08/05/2026	27.00	27.26	27.00	27.26	+2.71%	236
08/04/2026	26.53	26.53	26.53	26.53	-5.10%	140
08/03/2026	24.05	27.96	24.05	27.96	+3.84%	654
07/31/2026	26.93	26.93	26.93	26.93	+3.64%	790
07/30/2026	28.50	28.50	25.98	25.98	-1.03%	1,980
07/24/2026	26.25	26.25	26.25	26.25	+2.27%	552
07/20/2026	25.67	25.67	25.67	25.67	-0.13%	106
07/10/2026	25.60	25.70	24.60	25.70	-5.79%	553
07/09/2026	25.28	27.28	25.28	27.28	+14.14%	635
07/07/2026	23.91	23.91	23.90	23.90	-10.87%	1,729
07/02/2026	26.82	26.82	26.82	26.82	+4.90%	305
06/29/2026	24.56	25.56	24.10	25.56	+0.05%	1,131
06/26/2026	25.55	25.55	25.55	25.55	-0.97%	542
06/25/2026	26.00	26.00	25.80	25.80	+0.19%	1,316
06/24/2026	25.75	26.04	25.75	25.75	-1.34%	709
06/23/2026	26.10	26.10	26.10	26.10	-0.25%	139
06/15/2026	26.17	26.17	26.17	26.17	-3.59%	240
06/11/2026	26.03	27.14	26.03	27.14	+1.51%	796
06/09/2026	28.20	28.20	26.74	26.74	-5.19%	424
06/08/2026	25.23	28.20	25.23	28.20	+5.06%	943
06/05/2026	27.12	27.95	25.22	26.84	+1.61%	1,466
06/04/2026	28.25	28.25	25.92	26.42	+0.46%	1,855
06/03/2026	27.40	27.40	26.29	26.29	-4.03%	2,606
06/01/2026	26.13	27.69	26.13	27.40	-1.95%	2,569
05/26/2026	29.34	29.34	27.43	27.94	-2.84%	1,212
05/22/2026	28.75	28.76	28.75	28.76	+6.52%	872
05/21/2026	27.00	27.00	27.00	27.00	-1.03%	1,216
05/20/2026	28.50	28.50	27.28	27.28	-3.16%	790
05/19/2026	28.25	28.28	28.17	28.17	+6.02%	1,015
05/14/2026	26.57	26.57	26.57	26.57	-3.76%	155
05/13/2026	27.61	27.61	27.61	27.61	+1.40%	156
05/12/2026	27.30	27.30	27.23	27.23	-0.22%	378
05/11/2026	27.29	27.29	27.29	27.29	+2.29%	183
05/08/2026	26.68	26.68	26.68	26.68	+2.97%	1,187
05/06/2026	25.91	25.91	25.91	25.91	-0.19%	232
05/01/2026	26.75	26.75	25.80	25.96	-7.48%	2,954
04/30/2026	28.09	28.09	28.06	28.06	-4.24%	6,720
04/29/2026	29.30	29.30	29.30	29.30	+7.58%	181
04/27/2026	27.11	30.80	27.11	27.24	-7.02%	1,065
04/21/2026	28.42	29.29	28.42	29.29	+5.70%	528
04/20/2026	27.12	27.72	27.12	27.72	-4.79%	1,218
04/17/2026	29.09	29.11	29.09	29.11	+6.71%	474
04/16/2026	27.12	27.28	27.12	27.28	+0.48%	1,166
04/15/2026	27.15	27.15	27.15	27.15	-5.57%	646
04/14/2026	28.73	28.75	28.73	28.75	-1.10%	386
04/13/2026	29.07	29.07	29.07	29.07	+2.00%	358
04/09/2026	28.07	28.50	28.00	28.50	+8.15%	1,252
04/07/2026	26.35	26.35	26.35	26.35	+1.59%	239
04/06/2026	29.33	29.96	25.93	25.94	-9.77%	2,595
04/02/2026	28.75	28.75	28.75	28.75	+2.68%	5,234
04/01/2026	28.00	28.00	28.00	28.00	+1.27%	1,570
03/26/2026	28.53	28.53	27.65	27.65	-1.13%	1,462
03/25/2026	27.97	27.97	27.97	27.97	+2.25%	195
03/23/2026	26.50	27.35	26.50	27.35	+3.21%	2,595
03/20/2026	26.50	26.50	26.50	26.50	-0.08%	129
03/17/2026	27.00	27.00	26.52	26.52	+1.49%	1,382
03/13/2026	26.95	26.95	26.13	26.13	-3.26%	375
03/11/2026	27.01	27.01	27.01	27.01	+0.04%	243
03/09/2026	27.00	27.00	27.00	27.00	+0.37%	292
03/06/2026	26.90	26.90	26.90	26.90	-0.37%	123
03/05/2026	27.00	27.00	27.00	27.00	+0.41%	255
03/03/2026	27.29	28.17	26.34	26.89	-5.72%	2,604
03/02/2026	27.32	28.52	27.32	28.52	-0.31%	3,713
02/26/2026	32.15	32.15	28.61	28.61	-2.05%	667
02/19/2026	29.21	29.21	29.21	29.21	-2.63%	278
02/18/2026	29.62	30.00	29.62	30.00	+1.28%	648
02/17/2026	29.62	29.62	29.62	29.62	+8.03%	371
02/13/2026	27.42	27.42	27.42	27.42	+2.85%	190
02/10/2026	26.70	26.70	26.66	26.66	-5.86%	1,241