• $3.9B
    Market Cap
  • 53.25%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +0.0009%
    Low Price$15.99
    High Price$16.99
  • 3 Months
    +25.53%
    Low Price$13.56
    High Price$16.99
  • 1 Year
    +53.25%
    Low Price$10.58
    High Price$16.99
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
16.55
16.79
16.49
16.56
+0.30%
3,000,686
07/31/2026
16.60
16.72
16.40
16.51
-0.12%
3,404,171
07/31/2026
$0.08 Dividend
07/30/2026
16.77
16.80
16.31
16.53
-1.19%
4,525,084
07/29/2026
16.66
16.85
16.64
16.73
-0.06%
3,131,546
07/28/2026
16.85
16.87
16.48
16.74
-0.36%
4,595,977
07/27/2026
16.79
16.95
16.68
16.80
+0.66%
2,712,500
07/24/2026
16.61
16.83
16.56
16.69
+0.96%
2,173,289
07/23/2026
16.75
16.83
16.44
16.53
-2.01%
2,972,214
07/22/2026
16.98
17.05
16.86
16.87
-0.70%
1,975,866
07/21/2026
16.93
17.00
16.67
16.99
+1.01%
2,618,683
07/20/2026
16.81
17.01
16.77
16.82
+0.36%
2,616,631
07/17/2026
16.72
16.84
16.59
16.76
-0.12%
2,076,298
07/16/2026
16.62
16.90
16.62
16.78
+1.02%
2,382,077
07/15/2026
16.67
16.87
16.54
16.61
+0.06%
2,211,143
07/14/2026
16.48
16.60
16.26
16.60
+1.89%
2,784,910
07/13/2026
16.53
16.55
16.20
16.29
-1.15%
2,521,287
07/10/2026
16.33
16.59
16.30
16.48
+0.91%
2,413,820
07/09/2026
16.05
16.33
15.95
16.33
+2.12%
3,943,794
07/08/2026
16.19
16.21
15.91
15.99
-1.65%
3,444,999
07/07/2026
16.57
16.62
16.24
16.26
-1.45%
3,104,677
07/06/2026
16.56
16.69
16.41
16.50
-0.36%
2,159,539
07/02/2026
16.49
16.57
16.39
16.56
+0.97%
2,490,999
07/01/2026
16.70
16.78
16.36
16.40
-1.96%
3,526,774
06/30/2026
16.62
16.94
16.57
16.73
0.00%
2,704,463
06/30/2026
$0.08 Dividend
06/29/2026
16.82
16.90
16.56
16.73
-0.88%
2,672,692
06/26/2026
16.74
16.90
16.62
16.88
+0.65%
5,429,300
06/25/2026
16.56
16.81
16.49
16.77
+1.74%
3,040,536
06/24/2026
16.53
16.57
16.14
16.48
+0.24%
5,148,422
06/23/2026
16.36
16.69
16.29
16.44
-0.06%
3,175,174
06/22/2026
16.54
16.71
16.37
16.45
+0.12%
2,403,708
06/18/2026
16.26
16.55
16.26
16.43
+2.09%
4,425,553
06/17/2026
16.19
16.41
15.98
16.10
-0.73%
2,928,325
06/16/2026
15.98
16.22
15.87
16.21
+1.36%
2,512,982
06/15/2026
16.11
16.15
15.91
16.00
-0.43%
3,039,892
06/12/2026
16.10
16.19
15.93
16.07
+0.37%
2,352,581
06/11/2026
15.85
16.09
15.74
16.01
+1.89%
1,942,589
06/10/2026
15.51
15.89
15.51
15.71
-0.38%
2,947,833
06/09/2026
15.65
15.85
15.55
15.77
+2.12%
2,415,748
06/08/2026
15.55
15.66
15.42
15.44
-0.32%
2,586,407
06/05/2026
15.45
15.65
15.34
15.49
-0.19%
3,365,973
06/04/2026
15.15
15.58
15.10
15.52
+3.16%
4,218,362
06/03/2026
14.70
15.08
14.68
15.05
+1.67%
3,926,182
06/02/2026
14.52
14.91
14.47
14.80
+1.98%
3,555,393
06/01/2026
14.45
14.62
14.35
14.51
-0.27%
3,043,909
05/29/2026
14.79
14.93
14.54
14.55
-1.41%
3,079,469
05/29/2026
$0.08 Dividend
05/28/2026
14.60
14.81
14.56
14.76
+0.88%
3,203,448
05/27/2026
14.67
14.78
14.56
14.63
+0.27%
2,734,267
05/26/2026
14.30
14.59
14.29
14.59
+2.35%
2,103,611
05/22/2026
14.28
14.29
14.17
14.26
-0.28%
1,996,219
05/21/2026
14.25
14.32
14.04
14.29
-0.21%
1,584,585
05/20/2026
13.81
14.32
13.77
14.32
+4.01%
3,098,642
05/19/2026
13.89
13.91
13.67
13.77
-0.78%
1,836,104
05/18/2026
13.63
13.96
13.57
13.88
+2.40%
2,481,056
05/15/2026
13.71
13.71
13.52
13.56
-1.85%
2,052,109
05/14/2026
13.71
13.95
13.69
13.81
+1.67%
2,827,802
05/13/2026
13.62
13.72
13.51
13.59
-0.29%
2,100,590
05/12/2026
13.59
13.65
13.38
13.63
+0.29%
2,828,270
05/11/2026
13.94
13.98
13.54
13.59
-2.41%
3,033,776
05/08/2026
13.71
13.98
13.64
13.92
+1.73%
3,388,628
05/07/2026
13.84
13.90
13.62
13.68
-0.86%
3,094,581
05/06/2026
13.63
13.82
13.58
13.80
+2.94%
4,039,567
05/05/2026
13.17
13.48
13.07
13.41
+3.42%
4,157,704
05/04/2026
13.09
13.21
12.94
12.96
-1.72%
2,829,995
05/04/2026
$0.34 Earnings
05/01/2026
13.26
13.46
13.17
13.19
-0.59%
5,761,067
04/30/2026
13.20
13.36
13.09
13.27
+0.52%
4,705,219
04/30/2026
$0.08 Dividend
04/29/2026
13.03
13.27
13.03
13.20
+0.67%
3,597,264
04/28/2026
13.12
13.19
12.93
13.11
+0.37%
2,378,639
04/27/2026
13.00
13.11
12.96
13.06
+1.14%
2,998,808
04/24/2026
12.80
13.03
12.72
12.92
+0.38%
2,566,151
04/23/2026
12.77
12.88
12.65
12.87
+1.31%
6,201,174
04/22/2026
12.77
12.81
12.62
12.70
-0.23%
5,202,210
04/21/2026
12.89
12.97
12.64
12.73
-0.99%
5,105,500
04/20/2026
12.62
12.89
12.59
12.86
+1.00%
3,305,763
04/17/2026
12.54
12.79
12.49
12.73
+3.09%
5,988,294
04/16/2026
12.24
12.35
12.15
12.35
+0.80%
5,564,427
04/15/2026
12.38
12.39
12.19
12.25
-1.18%
5,835,883
04/14/2026
12.26
12.42
12.20
12.40
+1.20%
5,324,090
04/13/2026
12.15
12.26
11.96
12.25
+0.24%
2,359,310
04/10/2026
12.17
12.37
12.16
12.22
+0.65%
2,893,131
04/09/2026
11.73
12.31
11.71
12.14
+3.16%
5,042,168
04/08/2026
11.72
11.84
11.65
11.77
+3.35%
3,271,786
04/07/2026
11.37
11.46
11.25
11.39
+0.35%
4,769,316
04/06/2026
11.25
11.39
11.19
11.35
+0.52%
4,383,940
04/02/2026
11.22
11.43
11.15
11.29
-0.17%
3,249,811
04/01/2026
11.30
11.35
11.14
11.31
+0.35%
4,444,124
03/31/2026
11.36
11.43
11.12
11.27
+0.70%
5,789,173
03/31/2026
$0.08 Dividend
03/30/2026
11.26
11.35
11.13
11.19
+0.17%
4,601,612
03/27/2026
11.52
11.56
11.14
11.17
-3.45%
3,260,409
03/26/2026
11.62
11.76
11.54
11.57
-0.58%
2,119,611
03/25/2026
11.58
11.67
11.46
11.64
+1.79%
2,065,137
03/24/2026
11.38
11.58
11.38
11.44
-1.09%
2,403,692
03/23/2026
11.49
11.70
11.44
11.56
+2.59%
2,634,411
03/20/2026
11.52
11.53
11.24
11.27
-2.03%
5,644,727
03/19/2026
11.44
11.57
11.40
11.50
+0.34%
2,287,805