• $3.9B
    Market Cap
  • 40.65%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +1.41%
    Low Price$16.07
    High Price$17.04
  • 3 Months
    +32.97%
    Low Price$12.51
    High Price$17.04
  • 1 Year
    +40.65%
    Low Price$11.17
    High Price$17.04
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.61
16.63
16.28
16.37
-1.15%
2,521,287
07/10/2026
16.41
16.68
16.38
16.56
+0.91%
2,413,820
07/09/2026
16.13
16.41
16.03
16.41
+2.12%
3,943,794
07/08/2026
16.27
16.29
15.99
16.07
-1.65%
3,444,999
07/07/2026
16.65
16.70
16.32
16.34
-1.45%
3,104,677
07/06/2026
16.64
16.77
16.49
16.58
-0.36%
2,159,539
07/02/2026
16.57
16.65
16.47
16.64
+0.97%
2,490,999
07/01/2026
16.78
16.86
16.44
16.48
-1.96%
3,526,774
06/30/2026
16.70
17.03
16.65
16.81
0.00%
2,704,463
06/30/2026
$0.08 Dividend
06/29/2026
16.90
16.98
16.64
16.81
-0.88%
2,672,692
06/26/2026
16.82
16.98
16.70
16.96
+0.65%
5,429,300
06/25/2026
16.64
16.89
16.57
16.85
+1.74%
3,040,536
06/24/2026
16.61
16.65
16.22
16.56
+0.24%
5,148,422
06/23/2026
16.44
16.77
16.36
16.52
-0.06%
3,175,174
06/22/2026
16.62
16.80
16.45
16.53
+0.12%
2,403,708
06/18/2026
16.34
16.63
16.34
16.51
+2.09%
4,425,553
06/17/2026
16.27
16.49
16.05
16.17
-0.73%
2,928,325
06/16/2026
16.05
16.30
15.94
16.29
+1.36%
2,512,982
06/15/2026
16.19
16.23
15.98
16.07
-0.43%
3,039,892
06/12/2026
16.17
16.27
16.00
16.14
+0.37%
2,352,581
06/11/2026
15.92
16.17
15.81
16.08
+1.89%
1,942,589
06/10/2026
15.59
15.96
15.59
15.78
-0.38%
2,947,833
06/09/2026
15.73
15.92
15.62
15.84
+2.12%
2,415,748
06/08/2026
15.63
15.74
15.50
15.52
-0.32%
2,586,407
06/05/2026
15.53
15.73
15.42
15.57
-0.19%
3,365,973
06/04/2026
15.23
15.66
15.18
15.60
+3.16%
4,218,362
06/03/2026
14.77
15.16
14.75
15.12
+1.67%
3,926,182
06/02/2026
14.59
14.98
14.54
14.87
+1.98%
3,555,393
06/01/2026
14.52
14.69
14.42
14.58
-0.27%
3,043,909
05/29/2026
14.86
15.00
14.61
14.62
-1.41%
3,079,469
05/29/2026
$0.08 Dividend
05/28/2026
14.67
14.88
14.63
14.83
+0.88%
3,203,448
05/27/2026
14.74
14.85
14.63
14.70
+0.27%
2,734,267
05/26/2026
14.37
14.66
14.35
14.66
+2.35%
2,103,611
05/22/2026
14.34
14.36
14.24
14.32
-0.28%
1,996,219
05/21/2026
14.31
14.39
14.11
14.36
-0.21%
1,584,585
05/20/2026
13.88
14.39
13.84
14.39
+4.01%
3,098,642
05/19/2026
13.96
13.98
13.74
13.84
-0.78%
1,836,104
05/18/2026
13.70
14.03
13.63
13.95
+2.40%
2,481,056
05/15/2026
13.78
13.78
13.59
13.62
-1.85%
2,052,109
05/14/2026
13.78
14.01
13.76
13.88
+1.67%
2,827,802
05/13/2026
13.68
13.79
13.57
13.65
-0.29%
2,100,590
05/12/2026
13.65
13.72
13.44
13.69
+0.29%
2,828,270
05/11/2026
14.01
14.05
13.60
13.65
-2.41%
3,033,776
05/08/2026
13.78
14.05
13.71
13.99
+1.73%
3,388,628
05/07/2026
13.91
13.97
13.68
13.75
-0.86%
3,094,581
05/06/2026
13.69
13.88
13.64
13.87
+2.94%
4,039,567
05/05/2026
13.24
13.55
13.14
13.47
+3.42%
4,157,704
05/04/2026
13.16
13.27
13.00
13.03
-1.72%
2,829,995
05/04/2026
$0.34 Earnings
05/01/2026
13.32
13.53
13.24
13.26
-0.59%
5,761,067
04/30/2026
13.27
13.43
13.15
13.33
+0.52%
4,705,219
04/30/2026
$0.08 Dividend
04/29/2026
13.10
13.33
13.09
13.27
+0.67%
3,597,264
04/28/2026
13.19
13.26
12.99
13.18
+0.37%
2,378,639
04/27/2026
13.06
13.18
13.02
13.13
+1.14%
2,998,808
04/24/2026
12.86
13.10
12.78
12.98
+0.38%
2,566,151
04/23/2026
12.83
12.94
12.71
12.93
+1.31%
6,201,174
04/22/2026
12.83
12.88
12.68
12.76
-0.23%
5,202,210
04/21/2026
12.95
13.03
12.70
12.79
-0.99%
5,105,500
04/20/2026
12.68
12.95
12.65
12.92
+1.00%
3,305,763
04/17/2026
12.60
12.85
12.55
12.79
+3.09%
5,988,294
04/16/2026
12.30
12.41
12.21
12.41
+0.80%
5,564,427
04/15/2026
12.44
12.45
12.25
12.31
-1.18%
5,835,883
04/14/2026
12.32
12.48
12.26
12.46
+1.20%
5,324,090
04/13/2026
12.21
12.32
12.02
12.31
+0.24%
2,359,310
04/10/2026
12.23
12.43
12.22
12.28
+0.65%
2,893,131
04/09/2026
11.79
12.37
11.77
12.20
+3.16%
5,042,168
04/08/2026
11.78
11.89
11.71
11.83
+3.35%
3,271,786
04/07/2026
11.43
11.51
11.31
11.44
+0.35%
4,769,316
04/06/2026
11.31
11.44
11.24
11.41
+0.52%
4,383,940
04/02/2026
11.28
11.49
11.20
11.35
-0.17%
3,249,811
04/01/2026
11.36
11.41
11.19
11.37
+0.35%
4,444,124
03/31/2026
11.42
11.48
11.17
11.33
+0.70%
5,789,173
03/31/2026
$0.08 Dividend
03/30/2026
11.32
11.41
11.18
11.25
+0.17%
4,601,612
03/27/2026
11.58
11.61
11.19
11.23
-3.45%
3,260,409
03/26/2026
11.68
11.81
11.60
11.63
-0.58%
2,119,611
03/25/2026
11.64
11.72
11.52
11.70
+1.79%
2,065,137
03/24/2026
11.43
11.64
11.43
11.49
-1.09%
2,403,692
03/23/2026
11.54
11.76
11.49
11.62
+2.59%
2,634,411
03/20/2026
11.58
11.59
11.30
11.33
-2.03%
5,644,727
03/19/2026
11.49
11.63
11.45
11.56
+0.34%
2,287,805
03/18/2026
11.55
11.76
11.50
11.52
-0.42%
2,521,481
03/17/2026
11.65
11.72
11.52
11.57
+0.51%
2,031,588
03/16/2026
11.55
11.73
11.48
11.51
+0.77%
2,641,482
03/13/2026
11.73
11.78
11.41
11.42
-1.52%
2,616,284
03/12/2026
11.72
11.80
11.59
11.60
-1.98%
2,776,487
03/11/2026
11.76
11.86
11.71
11.83
+0.58%
1,858,391
03/10/2026
11.68
11.97
11.59
11.77
+0.08%
2,415,507
03/09/2026
11.71
11.80
11.37
11.76
-0.91%
3,741,123
03/06/2026
11.95
11.97
11.68
11.86
-2.10%
3,088,793
03/05/2026
12.04
12.17
11.97
12.12
-0.24%
1,765,592
03/04/2026
11.94
12.16
11.84
12.15
+2.05%
2,088,346
03/03/2026
11.82
11.99
11.65
11.90
-0.98%
2,256,859
03/02/2026
11.80
12.08
11.75
12.02
+0.33%
2,365,211
02/27/2026
12.09
12.28
11.89
11.98
-1.84%
2,903,624
02/27/2026
$0.08 Dividend
02/26/2026
11.99
12.31
11.98
12.21
+2.61%
2,629,779