• $4.6B
    Market Cap
  • 78.98%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +20.47%
    Low Price$16.33
    High Price$20.16
  • 3 Months
    +25.53%
    Low Price$15.12
    High Price$20.16
  • 1 Year
    +78.98%
    Low Price$10.58
    High Price$20.16
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
19.83
19.94
19.45
19.47
-1.67%
2,588,652
11/11/2026
20.17
20.25
19.76
19.80
-1.79%
2,169,466
11/10/2026
19.63
20.20
19.54
20.16
+2.44%
3,439,297
11/09/2026
19.10
19.82
19.02
19.68
+4.24%
5,101,980
11/06/2026
18.08
18.98
17.90
18.88
+4.02%
5,795,535
11/05/2026
18.64
18.90
18.09
18.15
-3.56%
3,740,696
11/05/2026
$0.50 Earnings
11/04/2026
18.87
18.96
18.58
18.82
+0.91%
2,325,852
11/03/2026
18.71
18.78
18.51
18.65
-0.11%
2,048,405
11/02/2026
18.76
18.95
18.50
18.67
+0.81%
2,588,016
10/30/2026
18.79
18.92
18.38
18.52
-1.23%
3,111,747
10/30/2026
$0.08 Dividend
10/29/2026
18.70
18.90
18.62
18.75
+1.18%
2,185,660
10/28/2026
18.57
18.65
18.41
18.53
-0.05%
2,710,597
10/27/2026
18.18
18.58
18.09
18.54
+1.97%
2,792,994
10/26/2026
18.01
18.37
18.01
18.18
+1.22%
2,354,702
10/23/2026
18.04
18.10
17.85
17.96
-0.66%
1,735,368
10/22/2026
18.03
18.21
17.79
18.08
+0.06%
2,862,107
10/21/2026
17.92
18.22
17.86
18.07
+1.85%
3,686,263
10/20/2026
17.23
17.78
17.16
17.74
+3.60%
3,479,778
10/19/2026
17.01
17.17
17.00
17.13
+0.88%
1,748,324
10/16/2026
16.89
17.40
16.80
16.98
+1.13%
2,256,463
10/15/2026
16.47
16.93
16.44
16.79
+2.80%
2,495,681
10/14/2026
16.36
16.45
16.24
16.33
-0.91%
1,749,568
10/13/2026
16.29
16.49
16.01
16.48
+1.97%
2,745,430
10/12/2026
16.26
16.31
16.13
16.16
-0.49%
1,705,628
10/09/2026
16.21
16.25
16.10
16.24
+0.55%
1,688,390
10/08/2026
15.91
16.21
15.88
16.15
+1.12%
2,618,045
10/07/2026
16.14
16.33
15.92
15.97
-1.78%
2,648,017
10/06/2026
16.38
16.63
16.22
16.26
-0.43%
2,958,522
10/05/2026
16.45
16.48
16.19
16.33
-0.67%
3,447,035
10/02/2026
16.41
16.51
16.32
16.44
+0.86%
1,821,212
10/01/2026
16.04
16.34
16.00
16.30
+1.30%
2,382,645
09/30/2026
16.19
16.29
16.08
16.09
-0.19%
3,322,932
09/30/2026
$0.08 Dividend
09/29/2026
16.20
16.23
15.95
16.12
-0.49%
1,776,713
09/28/2026
16.08
16.28
16.02
16.20
+0.99%
2,023,286
09/25/2026
15.97
16.07
15.71
16.04
+0.50%
2,006,308
09/24/2026
15.66
16.04
15.62
15.96
+1.77%
2,774,847
09/23/2026
15.59
15.79
15.52
15.69
+0.32%
4,102,310
09/22/2026
15.69
15.83
15.58
15.64
+0.64%
2,424,800
09/21/2026
15.51
15.56
15.35
15.54
+0.64%
1,717,573
09/18/2026
15.34
15.44
15.25
15.44
-0.06%
5,070,058
09/17/2026
15.44
15.58
15.33
15.45
+1.04%
2,192,074
09/16/2026
15.37
15.60
15.06
15.29
-0.06%
3,921,684
09/15/2026
15.32
15.43
15.22
15.30
-0.26%
2,054,642
09/14/2026
15.20
15.47
15.20
15.34
-0.45%
2,640,873
09/11/2026
15.51
15.70
15.39
15.41
-0.06%
1,867,637
09/10/2026
15.40
15.46
15.25
15.42
+0.19%
2,690,873
09/09/2026
15.03
15.41
15.01
15.39
+1.77%
2,696,340
09/08/2026
15.42
15.56
15.12
15.12
-2.18%
2,329,154
09/04/2026
15.36
15.57
15.36
15.46
+0.13%
2,228,852
09/03/2026
15.70
15.71
15.42
15.44
-1.08%
1,633,263
09/02/2026
15.51
15.73
15.51
15.61
+1.16%
3,349,224
09/01/2026
15.52
15.75
15.36
15.43
-2.38%
2,907,892
08/31/2026
16.30
16.30
15.76
15.80
-3.16%
2,689,578
08/31/2026
$0.08 Dividend
08/28/2026
16.26
16.36
16.18
16.32
+0.73%
1,416,732
08/27/2026
16.27
16.50
16.20
16.20
-0.73%
1,327,196
08/26/2026
16.47
16.52
16.29
16.32
-1.14%
1,877,686
08/25/2026
16.47
16.55
16.33
16.51
+0.90%
1,492,595
08/24/2026
16.46
16.54
16.28
16.36
-0.48%
1,944,856
08/21/2026
16.39
16.45
16.18
16.44
+1.03%
2,991,703
08/20/2026
16.06
16.28
16.00
16.27
+0.86%
1,975,357
08/19/2026
16.02
16.22
15.92
16.13
+1.80%
2,604,470
08/18/2026
15.71
15.90
15.63
15.85
+1.01%
2,076,101
08/17/2026
15.81
15.85
15.57
15.69
-1.00%
1,766,177
08/14/2026
15.65
15.88
15.61
15.85
+1.26%
2,252,784
08/13/2026
15.65
15.70
15.53
15.65
+0.89%
1,838,121
08/12/2026
15.38
15.54
15.35
15.51
+1.03%
2,617,143
08/11/2026
15.60
15.70
15.32
15.35
-0.89%
2,163,236
08/10/2026
15.83
15.86
15.32
15.49
-2.90%
3,634,202
08/07/2026
16.00
16.24
15.80
15.95
+1.19%
3,718,715
08/06/2026
16.79
17.04
15.74
15.77
-3.38%
7,787,568
08/05/2026
16.29
16.49
16.15
16.32
0.00%
4,144,268
08/05/2026
$0.52 Earnings
08/04/2026
16.37
16.44
16.23
16.32
-0.06%
2,559,406
08/03/2026
16.32
16.56
16.26
16.33
+0.30%
3,000,686
07/31/2026
16.37
16.48
16.17
16.28
-0.12%
3,404,171
07/31/2026
$0.08 Dividend
07/30/2026
16.54
16.56
16.08
16.30
-1.19%
4,525,084
07/29/2026
16.43
16.61
16.41
16.50
-0.06%
3,131,546
07/28/2026
16.61
16.63
16.25
16.51
-0.36%
4,595,977
07/27/2026
16.55
16.71
16.45
16.56
+0.66%
2,712,500
07/24/2026
16.38
16.60
16.33
16.46
+0.96%
2,173,289
07/23/2026
16.52
16.59
16.21
16.30
-2.01%
2,972,214
07/22/2026
16.74
16.81
16.62
16.63
-0.70%
1,975,866
07/21/2026
16.69
16.76
16.44
16.75
+1.01%
2,618,683
07/20/2026
16.57
16.77
16.54
16.58
+0.36%
2,616,631
07/17/2026
16.49
16.61
16.36
16.53
-0.12%
2,076,298
07/16/2026
16.39
16.67
16.39
16.54
+1.02%
2,382,077
07/15/2026
16.44
16.63
16.31
16.38
+0.06%
2,211,143
07/14/2026
16.25
16.37
16.03
16.37
+1.89%
2,784,910
07/13/2026
16.30
16.32
15.98
16.06
-1.15%
2,521,287
07/10/2026
16.10
16.36
16.07
16.25
+0.91%
2,413,820
07/09/2026
15.83
16.10
15.73
16.10
+2.12%
3,943,794
07/08/2026
15.97
15.98
15.69
15.77
-1.65%
3,444,999
07/07/2026
16.34
16.39
16.01
16.03
-1.45%
3,104,677
07/06/2026
16.33
16.46
16.18
16.27
-0.36%
2,159,539
07/02/2026
16.26
16.34
16.16
16.33
+0.97%
2,490,999