• $3.9B
    Market Cap
  • 48.50%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +5.34%
    Low Price$15.18
    High Price$16.51
  • 3 Months
    +0.68%
    Low Price$15.18
    High Price$16.82
  • 1 Year
    +48.50%
    Low Price$10.47
    High Price$16.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.48
16.58
16.39
16.51
+0.86%
1,821,212
10/01/2026
16.11
16.41
16.07
16.37
+1.30%
2,382,645
09/30/2026
16.26
16.36
16.15
16.16
-0.19%
3,322,932
09/30/2026
$0.08 Dividend
09/29/2026
16.27
16.30
16.02
16.19
-0.49%
1,776,713
09/28/2026
16.15
16.35
16.09
16.27
+0.99%
2,023,286
09/25/2026
16.04
16.14
15.78
16.11
+0.50%
2,006,308
09/24/2026
15.72
16.11
15.69
16.03
+1.77%
2,774,847
09/23/2026
15.65
15.86
15.58
15.75
+0.32%
4,102,310
09/22/2026
15.75
15.90
15.64
15.70
+0.64%
2,424,800
09/21/2026
15.57
15.62
15.41
15.60
+0.64%
1,717,573
09/18/2026
15.40
15.50
15.32
15.50
-0.06%
5,070,058
09/17/2026
15.50
15.64
15.39
15.51
+1.04%
2,192,074
09/16/2026
15.43
15.66
15.13
15.35
-0.06%
3,921,684
09/15/2026
15.38
15.49
15.28
15.36
-0.26%
2,054,642
09/14/2026
15.26
15.53
15.26
15.40
-0.45%
2,640,873
09/11/2026
15.57
15.77
15.45
15.47
-0.06%
1,867,637
09/10/2026
15.46
15.52
15.32
15.48
+0.19%
2,690,873
09/09/2026
15.10
15.47
15.08
15.45
+1.77%
2,696,340
09/08/2026
15.48
15.62
15.18
15.18
-2.18%
2,329,154
09/04/2026
15.42
15.63
15.42
15.52
+0.13%
2,228,852
09/03/2026
15.76
15.77
15.48
15.50
-1.08%
1,633,263
09/02/2026
15.57
15.80
15.57
15.67
+1.16%
3,349,224
09/01/2026
15.58
15.82
15.42
15.49
-2.38%
2,907,892
08/31/2026
16.37
16.37
15.83
15.87
-3.16%
2,689,578
08/31/2026
$0.08 Dividend
08/28/2026
16.33
16.43
16.25
16.39
+0.73%
1,416,732
08/27/2026
16.34
16.57
16.27
16.27
-0.73%
1,327,196
08/26/2026
16.54
16.59
16.36
16.39
-1.14%
1,877,686
08/25/2026
16.54
16.62
16.40
16.58
+0.90%
1,492,595
08/24/2026
16.53
16.61
16.35
16.43
-0.48%
1,944,856
08/21/2026
16.46
16.52
16.25
16.51
+1.03%
2,991,703
08/20/2026
16.13
16.34
16.07
16.34
+0.86%
1,975,357
08/19/2026
16.09
16.29
15.99
16.20
+1.80%
2,604,470
08/18/2026
15.78
15.96
15.70
15.91
+1.01%
2,076,101
08/17/2026
15.87
15.91
15.63
15.76
-1.00%
1,766,177
08/14/2026
15.72
15.94
15.68
15.91
+1.26%
2,252,784
08/13/2026
15.72
15.77
15.60
15.72
+0.89%
1,838,121
08/12/2026
15.45
15.60
15.42
15.58
+1.03%
2,617,143
08/11/2026
15.67
15.77
15.39
15.42
-0.89%
2,163,236
08/10/2026
15.89
15.92
15.38
15.56
-2.90%
3,634,202
08/07/2026
16.07
16.30
15.86
16.02
+1.19%
3,718,715
08/06/2026
16.86
17.11
15.81
15.83
-3.38%
7,787,568
08/05/2026
16.36
16.56
16.22
16.39
0.00%
4,144,268
08/05/2026
$0.52 Earnings
08/04/2026
16.44
16.51
16.30
16.39
-0.06%
2,559,406
08/03/2026
16.39
16.63
16.33
16.40
+0.30%
3,000,686
07/31/2026
16.44
16.55
16.24
16.35
-0.12%
3,404,171
07/31/2026
$0.08 Dividend
07/30/2026
16.61
16.64
16.15
16.37
-1.19%
4,525,084
07/29/2026
16.50
16.68
16.48
16.57
-0.06%
3,131,546
07/28/2026
16.68
16.70
16.32
16.58
-0.36%
4,595,977
07/27/2026
16.63
16.78
16.52
16.64
+0.66%
2,712,500
07/24/2026
16.45
16.67
16.40
16.53
+0.96%
2,173,289
07/23/2026
16.59
16.66
16.28
16.37
-2.01%
2,972,214
07/22/2026
16.81
16.88
16.69
16.70
-0.70%
1,975,866
07/21/2026
16.76
16.83
16.51
16.82
+1.01%
2,618,683
07/20/2026
16.65
16.84
16.61
16.66
+0.36%
2,616,631
07/17/2026
16.56
16.68
16.43
16.60
-0.12%
2,076,298
07/16/2026
16.46
16.74
16.46
16.62
+1.02%
2,382,077
07/15/2026
16.51
16.70
16.38
16.45
+0.06%
2,211,143
07/14/2026
16.32
16.44
16.10
16.44
+1.89%
2,784,910
07/13/2026
16.37
16.39
16.04
16.13
-1.15%
2,521,287
07/10/2026
16.17
16.43
16.14
16.32
+0.91%
2,413,820
07/09/2026
15.90
16.17
15.80
16.17
+2.12%
3,943,794
07/08/2026
16.03
16.05
15.76
15.84
-1.65%
3,444,999
07/07/2026
16.41
16.46
16.08
16.10
-1.45%
3,104,677
07/06/2026
16.40
16.53
16.25
16.34
-0.36%
2,159,539
07/02/2026
16.33
16.41
16.23
16.40
+0.97%
2,490,999
07/01/2026
16.54
16.62
16.20
16.24
-1.96%
3,526,774
06/30/2026
16.46
16.78
16.41
16.57
0.00%
2,704,463
06/30/2026
$0.08 Dividend
06/29/2026
16.65
16.73
16.39
16.57
-0.88%
2,672,692
06/26/2026
16.58
16.73
16.46
16.71
+0.65%
5,429,300
06/25/2026
16.40
16.64
16.33
16.61
+1.74%
3,040,536
06/24/2026
16.37
16.41
15.99
16.32
+0.24%
5,148,422
06/23/2026
16.20
16.53
16.13
16.28
-0.06%
3,175,174
06/22/2026
16.38
16.55
16.21
16.29
+0.12%
2,403,708
06/18/2026
16.11
16.39
16.11
16.27
+2.09%
4,425,553
06/17/2026
16.04
16.25
15.82
15.94
-0.73%
2,928,325
06/16/2026
15.82
16.07
15.71
16.06
+1.36%
2,512,982
06/15/2026
15.96
16.00
15.75
15.84
-0.43%
3,039,892
06/12/2026
15.94
16.04
15.77
15.91
+0.37%
2,352,581
06/11/2026
15.69
15.93
15.59
15.85
+1.89%
1,942,589
06/10/2026
15.36
15.73
15.36
15.56
-0.38%
2,947,833
06/09/2026
15.50
15.69
15.39
15.61
+2.12%
2,415,748
06/08/2026
15.40
15.51
15.27
15.29
-0.32%
2,586,407
06/05/2026
15.30
15.50
15.19
15.34
-0.19%
3,365,973
06/04/2026
15.01
15.43
14.96
15.37
+3.16%
4,218,362
06/03/2026
14.56
14.94
14.54
14.90
+1.67%
3,926,182
06/02/2026
14.38
14.76
14.33
14.65
+1.98%
3,555,393
06/01/2026
14.31
14.48
14.21
14.37
-0.27%
3,043,909
05/29/2026
14.64
14.79
14.40
14.41
-1.41%
3,079,469
05/29/2026
$0.08 Dividend
05/28/2026
14.46
14.67
14.42
14.61
+0.88%
3,203,448
05/27/2026
14.53
14.63
14.42
14.49
+0.27%
2,734,267
05/26/2026
14.17
14.45
14.15
14.45
+2.35%
2,103,611
05/22/2026
14.14
14.16
14.03
14.12
-0.28%
1,996,219
05/21/2026
14.11
14.18
13.90
14.16
-0.21%
1,584,585
05/20/2026
13.68
14.19
13.64
14.19
+4.01%
3,098,642