• $3.9B
    Market Cap
  • 52.38%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +15.34%
    Low Price$14.65
    High Price$16.61
  • 3 Months
    +42.19%
    Low Price$11.49
    High Price$16.61
  • 1 Year
    +52.38%
    Low Price$11.17
    High Price$16.61
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.52
16.85
16.44
16.60
-0.06%
3,175,174
06/22/2026
16.70
16.88
16.53
16.61
+0.12%
2,403,708
06/18/2026
16.42
16.71
16.42
16.59
+2.09%
4,425,553
06/17/2026
16.35
16.57
16.13
16.25
-0.73%
2,928,325
06/16/2026
16.13
16.38
16.02
16.37
+1.36%
2,512,982
06/15/2026
16.27
16.31
16.06
16.15
-0.43%
3,039,892
06/12/2026
16.25
16.35
16.08
16.22
+0.37%
2,352,581
06/11/2026
16.00
16.25
15.89
16.16
+1.89%
1,942,589
06/10/2026
15.66
16.04
15.66
15.86
-0.38%
2,947,833
06/09/2026
15.80
16.00
15.70
15.92
+2.12%
2,415,748
06/08/2026
15.70
15.81
15.57
15.59
-0.32%
2,586,407
06/05/2026
15.60
15.80
15.49
15.64
-0.19%
3,365,973
06/04/2026
15.30
15.73
15.25
15.67
+3.16%
4,218,362
06/03/2026
14.84
15.23
14.83
15.19
+1.67%
3,926,182
06/02/2026
14.66
15.05
14.61
14.94
+1.98%
3,555,393
06/01/2026
14.59
14.76
14.49
14.65
-0.27%
3,043,909
05/29/2026
14.93
15.08
14.68
14.69
-1.41%
3,079,469
05/29/2026
$0.08 Dividend
05/28/2026
14.74
14.95
14.70
14.90
+0.88%
3,203,448
05/27/2026
14.81
14.92
14.70
14.77
+0.27%
2,734,267
05/26/2026
14.44
14.73
14.42
14.73
+2.35%
2,103,611
05/22/2026
14.41
14.43
14.30
14.39
-0.28%
1,996,219
05/21/2026
14.38
14.46
14.17
14.43
-0.21%
1,584,585
05/20/2026
13.95
14.46
13.91
14.46
+4.01%
3,098,642
05/19/2026
14.02
14.04
13.81
13.91
-0.78%
1,836,104
05/18/2026
13.77
14.10
13.70
14.01
+2.40%
2,481,056
05/15/2026
13.85
13.85
13.65
13.69
-1.85%
2,052,109
05/14/2026
13.85
14.08
13.83
13.95
+1.67%
2,827,802
05/13/2026
13.75
13.86
13.64
13.72
-0.29%
2,100,590
05/12/2026
13.72
13.78
13.51
13.76
+0.29%
2,828,270
05/11/2026
14.07
14.12
13.67
13.72
-2.41%
3,033,776
05/08/2026
13.85
14.11
13.77
14.05
+1.73%
3,388,628
05/07/2026
13.97
14.03
13.75
13.82
-0.86%
3,094,581
05/06/2026
13.76
13.95
13.71
13.94
+2.94%
4,039,567
05/05/2026
13.30
13.61
13.20
13.54
+3.42%
4,157,704
05/04/2026
13.22
13.33
13.06
13.09
-1.72%
2,829,995
05/04/2026
$0.34 Earnings
05/01/2026
13.39
13.59
13.30
13.32
-0.59%
5,761,067
04/30/2026
13.33
13.49
13.21
13.40
+0.52%
4,705,219
04/30/2026
$0.08 Dividend
04/29/2026
13.16
13.39
13.16
13.33
+0.67%
3,597,264
04/28/2026
13.25
13.32
13.06
13.24
+0.37%
2,378,639
04/27/2026
13.12
13.24
13.08
13.19
+1.14%
2,998,808
04/24/2026
12.92
13.16
12.84
13.04
+0.38%
2,566,151
04/23/2026
12.89
13.00
12.77
12.99
+1.31%
6,201,174
04/22/2026
12.89
12.94
12.74
12.82
-0.23%
5,202,210
04/21/2026
13.01
13.09
12.76
12.85
-0.99%
5,105,500
04/20/2026
12.75
13.01
12.71
12.98
+1.00%
3,305,763
04/17/2026
12.66
12.91
12.61
12.85
+3.09%
5,988,294
04/16/2026
12.36
12.47
12.27
12.47
+0.80%
5,564,427
04/15/2026
12.50
12.51
12.31
12.37
-1.18%
5,835,883
04/14/2026
12.38
12.54
12.32
12.52
+1.20%
5,324,090
04/13/2026
12.27
12.38
12.07
12.37
+0.24%
2,359,310
04/10/2026
12.29
12.49
12.28
12.34
+0.65%
2,893,131
04/09/2026
11.85
12.43
11.83
12.26
+3.16%
5,042,168
04/08/2026
11.84
11.95
11.77
11.88
+3.35%
3,271,786
04/07/2026
11.48
11.57
11.36
11.50
+0.35%
4,769,316
04/06/2026
11.36
11.50
11.30
11.46
+0.52%
4,383,940
04/02/2026
11.33
11.54
11.25
11.40
-0.17%
3,249,811
04/01/2026
11.41
11.46
11.25
11.42
+0.35%
4,444,124
03/31/2026
11.47
11.54
11.23
11.38
+0.70%
5,789,173
03/31/2026
$0.08 Dividend
03/30/2026
11.37
11.46
11.23
11.30
+0.17%
4,601,612
03/27/2026
11.64
11.67
11.24
11.28
-3.45%
3,260,409
03/26/2026
11.73
11.87
11.65
11.68
-0.58%
2,119,611
03/25/2026
11.69
11.78
11.57
11.75
+1.79%
2,065,137
03/24/2026
11.49
11.69
11.49
11.55
-1.09%
2,403,692
03/23/2026
11.60
11.82
11.55
11.67
+2.59%
2,634,411
03/20/2026
11.64
11.64
11.35
11.38
-2.03%
5,644,727
03/19/2026
11.55
11.68
11.51
11.62
+0.34%
2,287,805
03/18/2026
11.61
11.82
11.56
11.58
-0.42%
2,521,481
03/17/2026
11.70
11.77
11.58
11.63
+0.51%
2,031,588
03/16/2026
11.61
11.79
11.54
11.57
+0.77%
2,641,482
03/13/2026
11.78
11.83
11.46
11.48
-1.52%
2,616,284
03/12/2026
11.77
11.85
11.65
11.65
-1.98%
2,776,487
03/11/2026
11.81
11.92
11.76
11.89
+0.58%
1,858,391
03/10/2026
11.73
12.03
11.65
11.82
+0.08%
2,415,507
03/09/2026
11.76
11.85
11.42
11.81
-0.91%
3,741,123
03/06/2026
12.01
12.03
11.74
11.92
-2.10%
3,088,793
03/05/2026
12.10
12.23
12.03
12.18
-0.24%
1,765,592
03/04/2026
12.00
12.21
11.90
12.20
+2.05%
2,088,346
03/03/2026
11.88
12.05
11.71
11.96
-0.98%
2,256,859
03/02/2026
11.86
12.14
11.80
12.08
+0.33%
2,365,211
02/27/2026
12.15
12.34
11.94
12.04
-1.84%
2,903,624
02/27/2026
$0.08 Dividend
02/26/2026
12.05
12.37
12.04
12.26
+2.61%
2,629,779
02/25/2026
11.87
11.99
11.78
11.95
+0.82%
1,903,879
02/24/2026
11.95
12.04
11.59
11.85
-0.49%
4,667,086
02/23/2026
12.09
12.12
11.73
11.91
-1.13%
2,908,341
02/23/2026
$0.31 Earnings
02/20/2026
11.95
12.11
11.84
12.05
+0.90%
1,702,289
02/19/2026
12.02
12.08
11.80
11.94
-0.24%
1,944,358
02/18/2026
12.03
12.13
11.97
11.97
-0.16%
1,646,589
02/17/2026
12.03
12.11
11.80
11.99
+0.16%
1,815,956
02/13/2026
11.98
12.07
11.79
11.97
+0.33%
1,919,191
02/12/2026
12.07
12.23
11.69
11.93
-0.97%
1,819,743
02/11/2026
12.26
12.29
11.99
12.05
-0.96%
1,686,710
02/10/2026
11.95
12.22
11.93
12.17
+2.21%
1,349,858
02/09/2026
11.85
11.94
11.74
11.90
+0.33%
1,464,371
02/06/2026
11.71
11.91
11.70
11.86
+1.67%
1,643,920