• $3.7B
    Market Cap
  • 33.09%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +0.36%
    Low Price$15.26
    High Price$16.66
  • 3 Months
    -2.38%
    Low Price$15.26
    High Price$16.91
  • 1 Year
    +33.09%
    Low Price$10.53
    High Price$16.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.65
15.85
15.53
15.55
-0.06%
1,867,637
09/10/2026
15.54
15.60
15.40
15.56
+0.19%
2,690,873
09/09/2026
15.17
15.55
15.15
15.53
+1.77%
2,696,340
09/08/2026
15.56
15.70
15.26
15.26
-2.18%
2,329,154
09/04/2026
15.50
15.71
15.50
15.60
+0.13%
2,228,852
09/03/2026
15.84
15.85
15.56
15.58
-1.08%
1,633,263
09/02/2026
15.65
15.88
15.65
15.75
+1.16%
3,349,224
09/01/2026
15.66
15.90
15.50
15.57
-2.38%
2,907,892
08/31/2026
16.45
16.45
15.91
15.95
-3.16%
2,689,578
08/31/2026
$0.08 Dividend
08/28/2026
16.41
16.51
16.33
16.47
+0.73%
1,416,732
08/27/2026
16.42
16.66
16.35
16.35
-0.73%
1,327,196
08/26/2026
16.62
16.67
16.44
16.47
-1.14%
1,877,686
08/25/2026
16.62
16.70
16.48
16.66
+0.90%
1,492,595
08/24/2026
16.61
16.70
16.43
16.51
-0.48%
1,944,856
08/21/2026
16.54
16.60
16.33
16.59
+1.03%
2,991,703
08/20/2026
16.21
16.43
16.15
16.42
+0.86%
1,975,357
08/19/2026
16.17
16.37
16.07
16.28
+1.80%
2,604,470
08/18/2026
15.85
16.04
15.77
15.99
+1.01%
2,076,101
08/17/2026
15.95
15.99
15.71
15.83
-1.00%
1,766,177
08/14/2026
15.79
16.02
15.76
15.99
+1.26%
2,252,784
08/13/2026
15.79
15.85
15.67
15.79
+0.89%
1,838,121
08/12/2026
15.52
15.68
15.49
15.65
+1.03%
2,617,143
08/11/2026
15.74
15.84
15.46
15.49
-0.89%
2,163,236
08/10/2026
15.97
16.00
15.46
15.63
-2.90%
3,634,202
08/07/2026
16.15
16.39
15.94
16.10
+1.19%
3,718,715
08/06/2026
16.95
17.20
15.89
15.91
-3.38%
7,787,568
08/05/2026
16.44
16.64
16.30
16.47
0.00%
4,144,268
08/05/2026
$0.52 Earnings
08/04/2026
16.52
16.59
16.38
16.47
-0.06%
2,559,406
08/03/2026
16.47
16.71
16.41
16.48
+0.30%
3,000,686
07/31/2026
16.52
16.63
16.32
16.43
-0.12%
3,404,171
07/31/2026
$0.08 Dividend
07/30/2026
16.69
16.72
16.23
16.45
-1.19%
4,525,084
07/29/2026
16.58
16.77
16.56
16.65
-0.06%
3,131,546
07/28/2026
16.77
16.79
16.40
16.66
-0.36%
4,595,977
07/27/2026
16.71
16.87
16.60
16.72
+0.66%
2,712,500
07/24/2026
16.53
16.75
16.48
16.61
+0.96%
2,173,289
07/23/2026
16.67
16.75
16.36
16.45
-2.01%
2,972,214
07/22/2026
16.90
16.97
16.78
16.79
-0.70%
1,975,866
07/21/2026
16.85
16.92
16.59
16.91
+1.01%
2,618,683
07/20/2026
16.73
16.93
16.69
16.74
+0.36%
2,616,631
07/17/2026
16.64
16.76
16.51
16.68
-0.12%
2,076,298
07/16/2026
16.54
16.82
16.54
16.70
+1.02%
2,382,077
07/15/2026
16.59
16.79
16.46
16.53
+0.06%
2,211,143
07/14/2026
16.40
16.52
16.18
16.52
+1.89%
2,784,910
07/13/2026
16.45
16.47
16.12
16.21
-1.15%
2,521,287
07/10/2026
16.25
16.51
16.22
16.40
+0.91%
2,413,820
07/09/2026
15.97
16.25
15.88
16.25
+2.12%
3,943,794
07/08/2026
16.11
16.13
15.84
15.92
-1.65%
3,444,999
07/07/2026
16.49
16.54
16.16
16.18
-1.45%
3,104,677
07/06/2026
16.48
16.61
16.33
16.42
-0.36%
2,159,539
07/02/2026
16.41
16.49
16.31
16.48
+0.97%
2,490,999
07/01/2026
16.62
16.70
16.28
16.32
-1.96%
3,526,774
06/30/2026
16.54
16.86
16.49
16.65
0.00%
2,704,463
06/30/2026
$0.08 Dividend
06/29/2026
16.74
16.82
16.48
16.65
-0.88%
2,672,692
06/26/2026
16.66
16.82
16.54
16.80
+0.65%
5,429,300
06/25/2026
16.48
16.73
16.41
16.69
+1.74%
3,040,536
06/24/2026
16.45
16.49
16.07
16.40
+0.24%
5,148,422
06/23/2026
16.28
16.61
16.21
16.36
-0.06%
3,175,174
06/22/2026
16.46
16.63
16.29
16.37
+0.12%
2,403,708
06/18/2026
16.18
16.47
16.18
16.35
+2.09%
4,425,553
06/17/2026
16.12
16.33
15.90
16.02
-0.73%
2,928,325
06/16/2026
15.90
16.15
15.79
16.14
+1.36%
2,512,982
06/15/2026
16.04
16.08
15.83
15.92
-0.43%
3,039,892
06/12/2026
16.02
16.12
15.85
15.99
+0.37%
2,352,581
06/11/2026
15.77
16.01
15.66
15.93
+1.89%
1,942,589
06/10/2026
15.44
15.81
15.44
15.63
-0.38%
2,947,833
06/09/2026
15.57
15.77
15.47
15.69
+2.12%
2,415,748
06/08/2026
15.48
15.58
15.35
15.37
-0.32%
2,586,407
06/05/2026
15.38
15.57
15.27
15.42
-0.19%
3,365,973
06/04/2026
15.08
15.50
15.03
15.45
+3.16%
4,218,362
06/03/2026
14.63
15.01
14.61
14.97
+1.67%
3,926,182
06/02/2026
14.45
14.83
14.40
14.73
+1.98%
3,555,393
06/01/2026
14.38
14.55
14.28
14.44
-0.27%
3,043,909
05/29/2026
14.72
14.86
14.47
14.48
-1.41%
3,079,469
05/29/2026
$0.08 Dividend
05/28/2026
14.53
14.74
14.49
14.69
+0.88%
3,203,448
05/27/2026
14.60
14.71
14.49
14.56
+0.27%
2,734,267
05/26/2026
14.24
14.52
14.22
14.52
+2.35%
2,103,611
05/22/2026
14.21
14.23
14.10
14.19
-0.28%
1,996,219
05/21/2026
14.18
14.25
13.97
14.23
-0.21%
1,584,585
05/20/2026
13.75
14.26
13.71
14.26
+4.01%
3,098,642
05/19/2026
13.82
13.84
13.61
13.71
-0.78%
1,836,104
05/18/2026
13.57
13.90
13.50
13.81
+2.40%
2,481,056
05/15/2026
13.65
13.65
13.46
13.49
-1.85%
2,052,109
05/14/2026
13.65
13.88
13.63
13.75
+1.67%
2,827,802
05/13/2026
13.55
13.66
13.44
13.52
-0.29%
2,100,590
05/12/2026
13.52
13.58
13.31
13.56
+0.29%
2,828,270
05/11/2026
13.87
13.92
13.47
13.52
-2.41%
3,033,776
05/08/2026
13.65
13.91
13.58
13.85
+1.73%
3,388,628
05/07/2026
13.77
13.83
13.55
13.62
-0.86%
3,094,581
05/06/2026
13.56
13.75
13.51
13.74
+2.94%
4,039,567
05/05/2026
13.11
13.42
13.01
13.34
+3.42%
4,157,704
05/04/2026
13.03
13.14
12.87
12.90
-1.72%
2,829,995
05/04/2026
$0.34 Earnings
05/01/2026
13.20
13.40
13.11
13.13
-0.59%
5,761,067
04/30/2026
13.14
13.30
13.02
13.21
+0.52%
4,705,219
04/30/2026
$0.08 Dividend