S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Appili Therap-A (APLIF)

OTC

$0.01+$0.001 (+10.84%)

Price as of May 29, 2026

N/A
Market Cap
-15.29%
1-Year Change
Biotechnology
Industry

1 Month
-6.61%

Low Price$0.01

High Price$0.02
3 Months
-7.34%

Low Price$0.01

High Price$0.02
1 Year
-2.79%

Low Price$0.009

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.01	0.01	0.01	0.01	+10.84%	6,800
05/26/2026	0.01	0.01	0.01	0.01	+0.94%	5,700
05/22/2026	0.01	0.01	0.01	0.01	-34.16%	150
05/13/2026	0.01	0.02	0.01	0.02	0.00%	104,000
05/12/2026	0.02	0.02	0.02	0.02	0.00%	50,000
05/11/2026	0.01	0.02	0.01	0.02	+28.80%	35,005
05/08/2026	0.01	0.01	0.01	0.01	+16.82%	25,000
05/06/2026	0.01	0.01	0.01	0.01	-2.73%	50,000
05/05/2026	0.01	0.01	0.01	0.01	-13.39%	168,500
05/04/2026	0.01	0.01	0.01	0.01	-12.41%	27,000
05/01/2026	0.01	0.01	0.01	0.01	0.00%	100,000
04/30/2026	0.01	0.01	0.01	0.01	+0.69%	25,000
04/29/2026	0.01	0.01	0.01	0.01	+6.67%	20,100
04/28/2026	0.01	0.01	0.01	0.01	+2.66%	32,295
04/24/2026	0.01	0.01	0.01	0.01	-8.04%	75,000
04/22/2026	0.01	0.01	0.01	0.01	+13.49%	26,000
04/10/2026	0.01	0.01	0.01	0.01	-3.37%	2,520
04/09/2026	0.01	0.01	0.01	0.01	+16.43%	100,000
03/25/2026	0.01	0.01	0.01	0.01	-21.13%	10,000
03/24/2026	0.01	0.01	0.01	0.01	+27.93%	330,500
03/20/2026	0.01	0.01	0.01	0.01	-22.38%	108,000
03/18/2026	0.01	0.01	0.01	0.01	+14.40%	8,500
03/16/2026	0.01	0.01	0.01	0.01	-2.34%	130,000
03/10/2026	0.01	0.01	0.01	0.01	-3.61%	5,500
03/04/2026	0.01	0.01	0.01	0.01	-1.63%	37,550
03/03/2026	0.01	0.01	0.01	0.01	-3.57%	3,000
02/27/2026	0.01	0.01	0.01	0.01	-2.85%	13,000
02/26/2026	0.01	0.01	0.01	0.01	+1.48%	1,000
02/13/2026	0.02	0.02	0.01	0.01	-1.39%	102,844
02/12/2026	0.01	0.01	0.01	0.01	-10.00%	10,000
02/05/2026	0.01	0.02	0.01	0.02	-1.54%	50,000
02/03/2026	0.02	0.02	0.02	0.02	+12.85%	1,538
02/02/2026	0.02	0.02	0.01	0.01	-3.36%	175,000
01/23/2026	0.01	0.01	0.01	0.01	-12.87%	68,704
01/05/2026	0.02	0.02	0.02	0.02	+15.54%	2,151
12/31/2025	0.02	0.02	0.01	0.01	-8.64%	23,890
12/30/2025	0.02	0.02	0.02	0.02	-2.99%	1,000
12/29/2025	0.02	0.02	0.02	0.02	-11.64%	41,000
12/26/2025	0.02	0.02	0.02	0.02	+26.85%	5,500
12/24/2025	0.01	0.01	0.01	0.01	-17.22%	2,100
12/23/2025	0.02	0.02	0.02	0.02	-1.10%	10,000
12/22/2025	0.02	0.02	0.02	0.02	+1.34%	50,000
12/17/2025	0.02	0.02	0.02	0.02	0.00%	1,000
12/11/2025	0.02	0.02	0.02	0.02	+9.65%	6,800
12/09/2025	0.01	0.02	0.01	0.02	-9.00%	10,700
12/05/2025	0.02	0.02	0.02	0.02	+21.62%	14,900
12/04/2025	0.01	0.01	0.01	0.01	0.00%	1,000
12/03/2025	0.01	0.01	0.01	0.01	-21.28%	5,028
12/02/2025	0.02	0.02	0.02	0.02	+4.44%	6,120
11/28/2025	0.02	0.02	0.02	0.02	0.00%	22,000
11/26/2025	0.02	0.02	0.02	0.02	+21.62%	2,000
11/25/2025	0.01	0.01	0.01	0.01	-10.52%	1,000
11/20/2025	0.02	0.02	0.02	0.02	+11.76%	20,700
11/19/2025	0.01	0.01	0.01	0.01	-16.85%	200
11/13/2025	0.02	0.02	0.02	0.02	+8.01%	50,000
11/12/2025	0.02	0.02	0.02	0.02	+3.26%	101,200
11/10/2025	0.02	0.02	0.02	0.02	-5.56%	21,000
11/07/2025	0.02	0.02	0.02	0.02	+18.18%	20,000
11/06/2025	0.02	0.02	0.01	0.01	-18.75%	126,100
11/05/2025	0.02	0.02	0.02	0.02	-3.30%	142,000
10/31/2025	0.02	0.02	0.02	0.02	+22.97%	2,000
10/30/2025	0.02	0.02	0.01	0.01	-20.43%	11,000
10/28/2025	0.02	0.02	0.02	0.02	-9.36%	10,000
10/27/2025	0.02	0.02	0.02	0.02	+9.73%	150
10/22/2025	0.02	0.02	0.02	0.02	-13.23%	112,620
10/21/2025	0.02	0.02	0.02	0.02	+8.62%	11,600
10/14/2025	0.02	0.02	0.02	0.02	-7.94%	35,000
10/13/2025	0.02	0.02	0.02	0.02	+10.17%	2,702
10/08/2025	0.02	0.02	0.02	0.02	-2.40%	15,000
10/07/2025	0.02	0.02	0.02	0.02	-6.09%	7,300
10/06/2025	0.02	0.02	0.02	0.02	-17.61%	200
10/03/2025	0.02	0.03	0.02	0.03	+44.69%	34,554
10/02/2025	0.03	0.03	0.02	0.02	-23.83%	80,800
10/01/2025	0.02	0.03	0.01	0.02	+63.19%	570,891
09/23/2025	0.01	0.01	0.01	0.01	+21.01%	160,025
09/22/2025	0.009	0.01	0.009	0.01	+30.77%	59,100
09/12/2025	0.009	0.009	0.009	0.009	-8.82%	350
09/11/2025	0.01	0.01	0.010	0.010	-4.04%	100,000
09/10/2025	0.01	0.01	0.01	0.01	-13.33%	50,000
09/05/2025	0.01	0.01	0.01	0.01	0.00%	277,400
09/03/2025	0.01	0.01	0.01	0.01	-20.53%	20,000
08/29/2025	0.02	0.02	0.02	0.02	+17.97%	100
08/28/2025	0.01	0.01	0.01	0.01	+8.94%	5,000
08/26/2025	0.01	0.01	0.01	0.01	+9.81%	4,000
08/25/2025	0.01	0.01	0.01	0.01	-16.41%	16,015
08/19/2025	0.01	0.01	0.01	0.01	0.00%	182
08/12/2025	0.01	0.01	0.01	0.01	+12.28%	16,200
08/01/2025	0.01	0.01	0.01	0.01	-0.52%	1,500
07/30/2025	0.01	0.01	0.01	0.01	+1.42%	6,600
07/25/2025	0.01	0.01	0.01	0.01	+6.60%	6,000
07/23/2025	0.01	0.01	0.01	0.01	-17.83%	4,100
07/21/2025	0.01	0.01	0.01	0.01	-5.84%	5,023
07/10/2025	0.01	0.01	0.01	0.01	+16.10%	7,950
07/09/2025	0.01	0.01	0.01	0.01	0.00%	50,000
07/07/2025	0.01	0.01	0.009	0.01	-3.28%	14,000
07/03/2025	0.01	0.01	0.01	0.01	+37.08%	1,905
07/01/2025	0.009	0.009	0.009	0.009	-35.51%	10,000
06/30/2025	0.01	0.01	0.01	0.01	+33.98%	40,000
06/27/2025	0.01	0.01	0.01	0.01	-1.90%	300
06/25/2025	0.01	0.01	0.009	0.01	-2.78%	222,900