2m 2m 2m 2m 2m 2m 2m
Apollo Bancorp (APLO)
OTC
$55.00$0.00 (0.00%)
Price as of May 28, 2026- N/AMarket Cap
- 44.97%1-Year Change
- Banks - RegionalIndustry
Apollo Bancorp (APLO)
$55.00$0.00 (0.00%)
- 1 Month0.00%Low Price$55.00High Price$55.00
- 3 Months0.00%Low Price$54.95High Price$55.00
- 1 Year+35.20%Low Price$39.29High Price$55.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 102 |
05/26/2026 | 55.00 | 55.00 | 50.02 | 55.00 | 0.00% | 555 |
05/15/2026 | 53.00 | 55.00 | 53.00 | 55.00 | 0.00% | 500 |
04/17/2026 | 47.00 | 55.00 | 47.00 | 55.00 | 0.00% | 502 |
04/08/2026 | 55.00 | 55.00 | 55.00 | 55.00 | +0.09% | 389 |
04/07/2026 | 51.00 | 54.95 | 51.00 | 54.95 | -0.09% | 589 |
03/23/2026 | 45.00 | 55.00 | 45.00 | 55.00 | +1.08% | 1,040 |
03/17/2026 |
$0.58 Dividend | |||||
01/30/2026 | 54.41 | 54.41 | 54.41 | 54.41 | +7.82% | 104 |
01/29/2026 | 44.65 | 50.46 | 44.46 | 50.46 | +6.25% | 600 |
01/27/2026 | 46.50 | 49.47 | 46.50 | 47.49 | -4.00% | 500 |
01/05/2026 | 49.47 | 49.47 | 49.47 | 49.47 | 0.00% | 100 |
12/31/2025 | 49.47 | 52.27 | 49.47 | 49.47 | +14.55% | 250 |
12/19/2025 | 43.19 | 43.19 | 43.19 | 43.19 | +3.02% | 100 |
12/16/2025 |
$0.58 Dividend | |||||
12/15/2025 | 41.92 | 41.92 | 41.92 | 41.92 | +2.26% | 100 |
12/10/2025 | 39.04 | 41.00 | 39.04 | 41.00 | +1.79% | 300 |
12/09/2025 | 40.92 | 40.92 | 40.02 | 40.27 | -2.92% | 3,961 |
11/10/2025 | 41.48 | 42.00 | 41.48 | 41.48 | -4.08% | 4,792 |
11/04/2025 | 41.51 | 43.25 | 41.51 | 43.25 | +0.09% | 316 |
10/28/2025 | 43.21 | 43.21 | 43.21 | 43.21 | +1.77% | 168 |
10/23/2025 | 42.46 | 42.46 | 42.46 | 42.46 | -0.23% | 196 |
10/22/2025 | 42.46 | 42.56 | 42.46 | 42.56 | -0.91% | 206 |
10/21/2025 | 42.64 | 42.95 | 42.64 | 42.95 | +4.46% | 255 |
10/10/2025 | 41.11 | 41.11 | 41.11 | 41.11 | -0.19% | 100 |
10/07/2025 | 41.19 | 41.19 | 41.19 | 41.19 | +7.03% | 100 |
09/16/2025 |
$0.57 Dividend | |||||
09/08/2025 | 38.49 | 38.49 | 38.49 | 38.49 | -6.76% | 101 |
09/02/2025 | 39.45 | 41.28 | 38.62 | 41.28 | -2.50% | 1,782 |
08/28/2025 | 39.45 | 42.34 | 39.45 | 42.34 | 0.00% | 501 |
08/22/2025 | 39.45 | 42.34 | 39.45 | 42.34 | -1.57% | 300 |
08/15/2025 | 43.01 | 43.01 | 43.01 | 43.01 | +0.43% | 100 |
07/31/2025 | 42.83 | 42.83 | 42.83 | 42.83 | +13.29% | 173 |
07/18/2025 | 38.96 | 38.96 | 37.80 | 37.80 | -3.42% | 200 |
06/17/2025 | 39.14 | 39.14 | 39.14 | 39.14 | 0.00% | 100 |
06/17/2025 |
$0.57 Dividend |