APLO | Apollo Bancorp | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Apollo Bancorp (APLO)

OTC

$52.00-$1.00 (-1.89%)

Price as of Oct 01, 2026

N/A
Market Cap
38.15%
1-Year Change
Banks - Regional
Industry

1 Month
-2.58%

Low Price$47.45

High Price$53.00
3 Months
-1.54%

Low Price$47.45

High Price$54.37
1 Year
+38.15%

Low Price$39.39

High Price$54.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	51.00	52.00	51.00	52.00	-1.89%	203
09/30/2026	53.00	53.00	53.00	53.00	0.00%	105
09/29/2026	47.00	53.00	47.00	53.00	+5.12%	400
09/15/2026	$0.58 Dividend
09/11/2026	49.26	50.42	49.26	50.42	+6.25%	400
09/10/2026	48.44	48.44	47.45	47.45	-5.88%	300
09/08/2026	50.42	50.42	50.42	50.42	-5.54%	100
08/31/2026	53.38	53.38	53.38	53.38	+2.35%	100
08/25/2026	52.15	52.15	52.15	52.15	+1.44%	100
08/14/2026	51.41	51.41	51.41	51.41	0.00%	478
08/10/2026	52.59	52.59	51.41	51.41	-3.70%	1,073
08/07/2026	53.39	53.39	53.39	53.39	0.00%	100
08/06/2026	53.39	53.39	53.39	53.39	0.00%	300
07/27/2026	53.39	53.39	53.39	53.39	-1.82%	234
07/24/2026	54.37	54.37	54.37	54.37	+1.85%	198
07/22/2026	53.39	53.39	53.39	53.39	0.00%	430
07/15/2026	53.39	53.39	53.32	53.39	+1.09%	1,184
06/16/2026	$0.58 Dividend
06/12/2026	52.81	52.81	52.81	52.81	0.00%	1,902
06/09/2026	49.87	52.81	48.90	52.81	-1.82%	701
05/28/2026	53.79	53.79	53.79	53.79	0.00%	102
05/26/2026	53.79	53.79	48.92	53.79	0.00%	555
05/15/2026	51.83	53.79	51.83	53.79	0.00%	500
04/17/2026	45.97	53.79	45.97	53.79	0.00%	502
04/08/2026	53.79	53.79	53.79	53.79	+0.09%	389
04/07/2026	49.88	53.74	49.88	53.74	-0.09%	589
03/23/2026	44.01	53.79	44.01	53.79	+1.08%	1,040
03/17/2026	$0.58 Dividend
01/30/2026	53.21	53.21	53.21	53.21	+7.82%	104
01/29/2026	43.67	49.35	43.48	49.35	+6.25%	600
01/27/2026	45.48	48.38	45.48	46.45	-4.00%	500
01/05/2026	48.38	48.38	48.38	48.38	0.00%	100
12/31/2025	48.38	51.12	48.38	48.38	+14.55%	250
12/19/2025	42.24	42.24	42.24	42.24	+3.02%	100
12/16/2025	$0.58 Dividend
12/15/2025	41.00	41.00	41.00	41.00	+2.26%	100
12/10/2025	38.19	40.09	38.19	40.09	+1.79%	300
12/09/2025	40.02	40.02	39.14	39.39	-2.92%	3,961
11/10/2025	40.57	41.07	40.57	40.57	-4.08%	4,792
11/04/2025	40.59	42.30	40.59	42.30	+0.09%	316
10/28/2025	42.26	42.26	42.26	42.26	+1.77%	168
10/23/2025	41.53	41.53	41.53	41.53	-0.23%	196
10/22/2025	41.53	41.62	41.53	41.62	-0.91%	206
10/21/2025	41.70	42.00	41.70	42.00	+4.46%	255
10/10/2025	40.21	40.21	40.21	40.21	-0.19%	100
10/07/2025	40.29	40.29	40.29	40.29	0.00%	100