2m 2m 2m 2m 2m 2m 2m
Morien Resources (APMCF)
OTC
$0.14$0.00 (0.00%)
Price as of May 19, 2026- N/AMarket Cap
- -30.00%1-Year Change
- Thermal CoalIndustry
Morien Resources (APMCF)
$0.14$0.00 (0.00%)
- 1 Month-22.22%Low Price$0.14High Price$0.16
- 3 Months-9.68%Low Price$0.14High Price$0.18
- 1 Year-30.00%Low Price$0.14High Price$0.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 36,200 |
05/18/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +2.94% | 23,800 |
05/13/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -13.98% | 400 |
05/11/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +5.40% | 10,000 |
05/08/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +7.14% | 6,000 |
05/04/2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 20,000 |
05/01/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -5.08% | 5,000 |
04/30/2026 | 0.14 | 0.15 | 0.14 | 0.15 | -1.67% | 369,250 |
04/29/2026 | 0.14 | 0.15 | 0.14 | 0.15 | -16.67% | 50,500 |
04/07/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +27.57% | 3,000 |
04/01/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +0.79% | 755 |
03/31/2026 | 0.14 | 0.16 | 0.14 | 0.14 | -12.50% | 171,704 |
03/26/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 39,243 |
03/20/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +6.38% | 9,005 |
02/24/2026 | 0.16 | 0.16 | 0.14 | 0.14 | -6.00% | 30,000 |
02/23/2026 | 0.16 | 0.16 | 0.15 | 0.15 | -3.23% | 10,000 |
02/20/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 5,000 |
02/19/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 9,000 |
02/18/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 10,000 |
02/17/2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00% | 11,000 |
02/13/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +3.33% | 9,000 |
02/10/2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00% | 10,000 |
02/09/2026 | 0.14 | 0.15 | 0.14 | 0.15 | -3.23% | 30,000 |
02/06/2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.00% | 4,161 |
02/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +10.71% | 4,000 |
02/02/2026 | 0.16 | 0.16 | 0.14 | 0.14 | -9.68% | 54,635 |
01/30/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 8,505 |
01/29/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +25.44% | 10,000 |
01/28/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -7.42% | 500 |
01/22/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 500 |
01/21/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +3.33% | 500 |
01/20/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +4.53% | 1,000 |
01/15/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +1.77% | 20,350 |
01/13/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -14.55% | 18,900 |
01/12/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +7.77% | 13,506 |
01/09/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -7.21% | 12,100 |
01/08/2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00% | 12,200 |
01/06/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 800 |
01/05/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +21.43% | 499 |
01/02/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 204 |
12/31/2025 | 0.17 | 0.18 | 0.17 | 0.18 | +5.88% | 50,000 |
12/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +2.97% | 2,551 |
12/29/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -2.88% | 18,000 |
12/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 2,950 |
12/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 400 |
12/23/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +3.03% | 15,900 |
12/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 23,000 |
12/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -1.36% | 4,774 |
12/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +9.97% | 653 |
12/15/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -7.81% | 61,000 |
12/11/2025 | 0.15 | 0.16 | 0.13 | 0.16 | +4.58% | 18,200 |
12/10/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +2.00% | 15,000 |
12/05/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +11.11% | 1,481 |
12/03/2025 | 0.13 | 0.14 | 0.13 | 0.14 | -4.93% | 94,500 |
12/02/2025 | 0.15 | 0.15 | 0.14 | 0.14 | -5.33% | 25,000 |
12/01/2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.00% | 130,170 |
11/18/2025 | 0.15 | 0.15 | 0.14 | 0.15 | -24.13% | 27,114 |
11/14/2025 | 0.20 | 0.20 | 0.18 | 0.20 | -0.90% | 20,000 |
11/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +17.35% | 18,000 |
11/11/2025 | 0.16 | 0.18 | 0.16 | 0.17 | +13.33% | 35,886 |
11/10/2025 | 0.18 | 0.18 | 0.15 | 0.15 | -41.57% | 29,329 |
11/03/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +59.44% | 7,444 |
10/30/2025 | 0.17 | 0.17 | 0.16 | 0.16 | -5.85% | 28,490 |
10/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | 1,500 |
10/27/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +2.34% | 1,000 |
10/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 2,000 |
10/16/2025 | 0.16 | 0.17 | 0.16 | 0.17 | +4.68% | 10,435 |
10/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -7.20% | 12,800 |
10/10/2025 | 0.18 | 0.19 | 0.16 | 0.18 | 0.00% | 37,700 |
10/09/2025 | 0.18 | 0.18 | 0.17 | 0.18 | +2.94% | 12,050 |
10/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 1,000 |
10/07/2025 | 0.17 | 0.18 | 0.17 | 0.18 | +2.94% | 22,500 |
10/06/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00% | 14,500 |
10/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 500 |
10/01/2025 | 0.17 | 0.17 | 0.16 | 0.17 | -5.00% | 18,868 |
09/26/2025 | 0.19 | 0.19 | 0.18 | 0.18 | -6.25% | 46,332 |
09/25/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +6.14% | 13,000 |
09/24/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 8,002 |
09/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 600 |
09/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +4.57% | 2,500 |
09/09/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 10,060 |
09/03/2025 | 0.19 | 0.19 | 0.17 | 0.17 | +1.23% | 26,500 |
09/02/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -16.59% | 3,000 |
08/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +24.24% | 15,000 |
08/26/2025 | 0.21 | 0.21 | 0.17 | 0.17 | -20.71% | 13,000 |
08/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -5.41% | 2,700 |
08/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -14.33% | 5,000 |
08/08/2025 | 0.22 | 0.26 | 0.17 | 0.26 | +11.65% | 4,600 |
08/07/2025 | 0.17 | 0.23 | 0.17 | 0.23 | -10.44% | 14,850 |
07/25/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +2.76% | 200 |
07/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +2.00% | 4,000 |
07/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -0.45% | 10,000 |
07/09/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +2.50% | 2,000 |
07/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 19,000 |
07/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -1.11% | 4,000 |
06/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +15.67% | 3,000 |
06/27/2025 | 0.25 | 0.25 | 0.21 | 0.21 | -16.04% | 24,000 |
06/26/2025 | 0.22 | 0.25 | 0.22 | 0.25 | +13.79% | 12,000 |
06/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +9.85% | 6,000 |
06/20/2025 | 0.21 | 0.21 | 0.20 | 0.20 | -12.40% | 10,400 |