2m 2m 2m 2m 2m 2m 2m
Applied Bioscien (APPB)
OTC
$0.0001$0.00 (0.00%)
Price as of Mar 30, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Applied Bioscien (APPB)
$0.0001$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,450 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 584 |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,250 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 867 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 569 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 205,356 |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,777 |