2m 2m 2m 2m 2m 2m 2m
APAC Resources (APPCF)
OTC
$0.19-$0.19 (-50.19%)
Price as of Jun 16, 2026- N/AMarket Cap
- 1.38%1-Year Change
- Capital MarketsIndustry
APAC Resources (APPCF)
$0.19-$0.19 (-50.19%)
- 1 Month-50.19%Low Price$0.19High Price$0.19
- 3 Months-50.19%Low Price$0.19High Price$0.19
- 1 Year+1.38%Low Price$0.15High Price$0.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -50.19% | 374 |
02/09/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +57.57% | 150 |
11/26/2025 |
$0.01 Dividend | |||||
10/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +1.77% | 20,000 |
10/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -3.24% | 20,000 |
10/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +78.25% | 200 |
07/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -9.25% | 22,645 |
07/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +3.83% | 5,000 |
07/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 5,068 |