APPCF | APAC Resources | Historical Data | TradeSmith

S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

APAC Resources (APPCF)

OTC

$0.19-$0.19 (-50.19%)

Price as of Jun 16, 2026

N/A
Market Cap
1.38%
1-Year Change
Capital Markets
Industry

1 Month
-50.19%

Low PriceN/A

High PriceN/A
3 Months
-50.19%

Low Price$0.19

High Price$0.19
1 Year
+1.38%

Low Price$0.19

High Price$0.38

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	0.19	0.19	0.19	0.19	-50.19%	374
02/09/2026	0.38	0.38	0.38	0.38	+57.57%	150
11/26/2025	$0.01 Dividend
10/27/2025	0.24	0.24	0.24	0.24	+1.77%	20,000
10/24/2025	0.24	0.24	0.24	0.24	-3.24%	20,000
10/23/2025	0.24	0.24	0.24	0.24	0.00%	200