APPCF | APAC Resources | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

APAC Resources (APPCF)

OTC

$0.27+$0.06 (+41.11%)

Price as of Oct 05, 2026

N/A
Market Cap
94.40%
1-Year Change
Capital Markets
Industry

1 Month
+41.11%

Low PriceN/A

High PriceN/A
3 Months
+41.11%

Low Price$0.22

High Price$0.22
1 Year
+94.40%

Low Price$0.15

High Price$0.31

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/09/2026	1.1147280047439216:1 Split
10/09/2026	$0.03 Dividend
10/05/2026	0.22	0.22	0.22	0.22	+41.11%	650
06/16/2026	0.15	0.15	0.15	0.15	-50.19%	374
02/09/2026	0.31	0.31	0.31	0.31	0.00%	150
11/26/2025	$0.01 Dividend