2m 2m 2m 2m 2m 2m 2m
APAC Resources (APPCF)
OTC
$0.38+$0.14 (+57.57%)
Price as of Feb 09, 2026- N/AMarket Cap
- 128.70%1-Year Change
- Capital MarketsIndustry
APAC Resources (APPCF)
$0.38+$0.14 (+57.57%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+83.33%Low Price$0.15High Price$0.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/09/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +57.57% | 150 |
11/26/2025 |
$0.01 Dividend | |||||
10/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +1.77% | 20,000 |
10/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -3.24% | 20,000 |
10/23/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +78.25% | 200 |
07/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -9.25% | 22,645 |
07/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +3.83% | 5,000 |
07/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -21.90% | 5,068 |
06/12/2025 | 0.16 | 0.19 | 0.16 | 0.19 | -4.64% | 1,330 |
06/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 582 |