APPS
Digital Turbine (APPS)
NASDAQ
$11.83+$0.02 (+0.17%)
Price as of Sep 11, 2026 7:54 PM EDT
  • $1.4B
    Market Cap
  • 155.63%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -9.43%
    Low Price$9.78
    High Price$12.62
  • 3 Months
    +16.47%
    Low Price$8.03
    High Price$14.39
  • 1 Year
    +155.63%
    Low Price$2.82
    High Price$14.39
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.88
12.19
11.70
11.81
+0.08%
2,564,176
09/10/2026
10.86
11.85
10.76
11.80
+6.69%
3,096,276
09/09/2026
11.35
11.61
10.97
11.06
-2.12%
2,111,942
09/08/2026
10.63
11.40
10.45
11.30
+5.51%
2,672,297
09/04/2026
10.75
11.00
10.49
10.71
-1.56%
2,003,209
09/03/2026
10.00
10.94
9.95
10.88
+11.25%
3,126,169
09/02/2026
9.95
10.05
9.75
9.78
-2.20%
2,321,666
09/01/2026
10.50
10.50
9.92
10.00
-7.06%
2,561,223
08/31/2026
10.90
11.19
10.50
10.76
-2.98%
4,047,602
08/28/2026
11.34
11.71
11.02
11.09
-3.06%
2,696,684
08/27/2026
11.08
11.62
11.00
11.44
+5.54%
3,347,470
08/26/2026
10.58
11.25
10.58
10.84
+0.09%
2,546,614
08/25/2026
10.72
10.89
10.43
10.83
+0.84%
1,778,809
08/24/2026
10.68
11.08
10.54
10.74
-1.20%
1,969,545
08/21/2026
10.71
11.00
10.63
10.87
+1.49%
1,874,748
08/20/2026
11.07
11.16
10.68
10.71
-4.63%
1,945,754
08/19/2026
12.00
12.09
11.13
11.23
-7.34%
3,049,473
08/18/2026
11.94
12.63
11.75
12.12
-0.98%
2,516,422
08/17/2026
12.32
12.79
12.06
12.24
-1.61%
2,228,323
08/14/2026
12.67
12.90
12.27
12.44
-1.43%
2,978,422
08/13/2026
12.53
12.92
12.48
12.62
+1.69%
2,923,224
08/12/2026
13.13
13.49
12.06
12.41
-4.83%
4,167,812
08/11/2026
14.40
14.51
13.00
13.04
-9.38%
3,636,588
08/10/2026
14.27
15.06
14.19
14.39
+0.35%
3,117,393
08/07/2026
14.37
15.34
13.75
14.34
+0.49%
4,693,479
08/06/2026
12.95
14.37
11.76
14.27
+8.35%
8,140,906
08/05/2026
11.95
14.10
11.90
13.17
+38.49%
20,736,243
08/04/2026
9.31
9.73
9.01
9.51
+5.67%
7,678,118
08/04/2026
$0.19 Earnings
08/03/2026
8.27
9.00
8.24
9.00
+11.66%
3,707,273
07/31/2026
8.29
8.70
7.85
8.06
-1.59%
2,366,594
07/30/2026
8.24
8.38
7.94
8.19
+0.86%
2,033,340
07/29/2026
8.49
8.74
8.08
8.12
-4.02%
2,162,873
07/28/2026
8.47
8.72
8.13
8.46
-1.51%
1,811,018
07/27/2026
8.63
8.88
8.42
8.59
+1.66%
2,285,696
07/24/2026
8.14
8.71
8.05
8.45
+5.23%
3,063,291
07/23/2026
8.40
8.58
8.03
8.03
-5.42%
2,022,944
07/22/2026
9.32
9.69
8.40
8.49
-7.52%
2,521,548
07/21/2026
8.75
9.19
8.63
9.18
+10.07%
3,258,958
07/20/2026
8.34
8.66
8.30
8.34
+0.06%
2,382,015
07/17/2026
8.35
8.52
8.02
8.34
-3.42%
2,905,138
07/16/2026
9.63
9.67
8.57
8.63
-11.31%
2,400,522
07/15/2026
9.97
10.03
9.33
9.73
-0.92%
1,838,551
07/14/2026
9.77
10.34
9.67
9.82
-1.31%
1,957,939
07/13/2026
10.58
10.68
9.86
9.95
-5.78%
2,090,906
07/10/2026
11.21
11.27
10.37
10.56
-5.80%
2,115,307
07/09/2026
10.37
11.44
10.31
11.21
+6.76%
3,324,593
07/08/2026
10.02
10.52
9.85
10.50
+1.11%
4,224,611
07/07/2026
11.15
11.60
10.38
10.39
-7.11%
4,994,957
07/06/2026
12.44
13.52
11.14
11.18
-12.04%
6,293,776
07/02/2026
13.34
13.60
12.57
12.71
-4.51%
6,019,149
07/01/2026
12.90
13.55
12.77
13.31
+3.18%
4,670,593
06/30/2026
12.82
13.44
12.74
12.90
-0.08%
7,048,231
06/29/2026
11.38
13.06
11.34
12.91
+16.62%
7,789,389
06/26/2026
10.04
11.22
9.90
11.07
+8.96%
9,085,963
06/25/2026
10.10
10.49
9.82
10.16
+0.20%
4,079,028
06/24/2026
9.34
10.38
9.13
10.14
+9.50%
6,585,913
06/23/2026
9.09
9.69
9.04
9.26
+0.11%
3,559,276
06/22/2026
8.47
9.30
8.42
9.25
+7.43%
4,840,637
06/18/2026
8.75
8.88
8.21
8.61
-0.12%
5,903,567
06/17/2026
9.36
9.54
8.59
8.62
-8.30%
5,590,897
06/16/2026
9.83
10.23
8.95
9.40
-4.37%
6,396,590
06/15/2026
9.92
10.25
9.53
9.83
+0.72%
5,386,116
06/12/2026
10.13
10.36
9.56
9.76
-3.75%
6,351,367
06/11/2026
10.22
10.61
9.80
10.14
-0.78%
7,680,262
06/10/2026
9.70
10.80
9.66
10.22
+3.76%
8,415,900
06/09/2026
9.35
10.40
9.20
9.85
+5.35%
11,142,602
06/08/2026
9.02
10.07
9.00
9.35
+3.77%
8,611,133
06/05/2026
9.19
9.63
8.67
9.01
-3.33%
7,170,508
06/04/2026
8.53
9.46
8.39
9.32
+7.50%
9,161,531
06/03/2026
8.55
8.79
8.09
8.67
+1.40%
5,778,564
06/02/2026
9.00
9.38
8.06
8.55
-8.06%
10,367,813
06/01/2026
8.87
9.80
8.78
9.30
+5.92%
13,189,655
05/29/2026
8.20
9.26
8.20
8.78
+4.46%
14,105,994
05/28/2026
6.68
8.55
6.39
8.41
+25.82%
21,743,534
05/27/2026
6.49
7.62
6.17
6.68
+38.88%
54,811,256
05/26/2026
4.64
4.98
4.52
4.81
+5.71%
12,383,727
05/26/2026
$0.16 Earnings
05/22/2026
4.54
4.81
4.47
4.55
+2.02%
2,938,284
05/21/2026
4.55
4.68
4.45
4.46
-1.98%
3,149,742
05/20/2026
4.35
4.55
4.12
4.55
+9.11%
4,423,635
05/19/2026
4.06
4.58
3.97
4.17
+2.96%
6,227,412
05/18/2026
4.20
4.32
4.00
4.05
-4.03%
1,700,837
05/15/2026
4.12
4.33
4.10
4.22
+0.24%
2,478,368
05/14/2026
4.12
4.32
3.93
4.21
+2.18%
2,181,407
05/13/2026
3.93
4.27
3.85
4.12
+6.46%
4,075,153
05/12/2026
3.94
3.96
3.79
3.87
-3.01%
1,653,062
05/11/2026
4.00
4.07
3.92
3.99
-1.24%
1,461,471
05/08/2026
3.95
4.08
3.85
4.04
+1.25%
1,507,613
05/07/2026
4.03
4.08
3.90
3.99
+0.25%
1,568,457
05/06/2026
3.93
3.99
3.81
3.98
+2.31%
1,700,019
05/05/2026
3.96
4.01
3.85
3.89
-1.52%
1,772,896
05/04/2026
3.68
4.01
3.68
3.95
+7.34%
1,984,443
05/01/2026
3.56
3.69
3.51
3.68
+4.25%
942,821
04/30/2026
3.37
3.54
3.31
3.53
+4.75%
1,431,157
04/29/2026
3.45
3.45
3.29
3.37
-2.60%
1,136,817
04/28/2026
3.53
3.57
3.44
3.46
-3.08%
1,719,204
04/27/2026
3.42
3.60
3.42
3.57
+3.18%
1,681,075
04/24/2026
3.45
3.52
3.33
3.46
+0.29%
2,412,106
04/23/2026
3.65
3.65
3.43
3.45
-7.01%
1,392,182