APPS
Digital Turbine (APPS)
NASDAQ
$9.96+$0.01 (+0.10%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $1.3B
    Market Cap
  • 86.33%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +3.33%
    Low Price$8.61
    High Price$13.31
  • 3 Months
    +274.47%
    Low Price$3.12
    High Price$13.31
  • 1 Year
    +107.87%
    Low Price$2.82
    High Price$13.31
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.58
10.68
9.86
9.95
-5.78%
2,090,906
07/10/2026
11.21
11.27
10.37
10.56
-5.80%
2,115,307
07/09/2026
10.37
11.44
10.31
11.21
+6.76%
3,324,593
07/08/2026
10.02
10.52
9.85
10.50
+1.11%
4,224,611
07/07/2026
11.15
11.60
10.38
10.39
-7.11%
4,994,957
07/06/2026
12.44
13.52
11.14
11.18
-12.04%
6,293,776
07/02/2026
13.34
13.60
12.57
12.71
-4.51%
6,019,149
07/01/2026
12.90
13.55
12.77
13.31
+3.18%
4,670,593
06/30/2026
12.82
13.44
12.74
12.90
-0.08%
7,048,231
06/29/2026
11.38
13.06
11.34
12.91
+16.62%
7,789,389
06/26/2026
10.04
11.22
9.90
11.07
+8.96%
9,085,963
06/25/2026
10.10
10.49
9.82
10.16
+0.20%
4,079,028
06/24/2026
9.34
10.38
9.13
10.14
+9.50%
6,585,913
06/23/2026
9.09
9.69
9.04
9.26
+0.11%
3,559,276
06/22/2026
8.47
9.30
8.42
9.25
+7.43%
4,840,637
06/18/2026
8.75
8.88
8.21
8.61
-0.12%
5,903,567
06/17/2026
9.36
9.54
8.59
8.62
-8.30%
5,590,897
06/16/2026
9.83
10.23
8.95
9.40
-4.37%
6,396,590
06/15/2026
9.92
10.25
9.53
9.83
+0.72%
5,386,116
06/12/2026
10.13
10.36
9.56
9.76
-3.75%
6,351,367
06/11/2026
10.22
10.61
9.80
10.14
-0.78%
7,680,262
06/10/2026
9.70
10.80
9.66
10.22
+3.76%
8,415,900
06/09/2026
9.35
10.40
9.20
9.85
+5.35%
11,142,602
06/08/2026
9.02
10.07
9.00
9.35
+3.77%
8,611,133
06/05/2026
9.19
9.63
8.67
9.01
-3.33%
7,170,508
06/04/2026
8.53
9.46
8.39
9.32
+7.50%
9,161,531
06/03/2026
8.55
8.79
8.09
8.67
+1.40%
5,778,564
06/02/2026
9.00
9.38
8.06
8.55
-8.06%
10,367,813
06/01/2026
8.87
9.80
8.78
9.30
+5.92%
13,189,655
05/29/2026
8.20
9.26
8.20
8.78
+4.46%
14,105,994
05/28/2026
6.68
8.55
6.39
8.41
+25.82%
21,743,534
05/27/2026
6.49
7.62
6.17
6.68
+38.88%
54,811,256
05/26/2026
4.64
4.98
4.52
4.81
+5.71%
12,383,727
05/26/2026
$0.16 Earnings
05/22/2026
4.54
4.81
4.47
4.55
+2.02%
2,938,284
05/21/2026
4.55
4.68
4.45
4.46
-1.98%
3,149,742
05/20/2026
4.35
4.55
4.12
4.55
+9.11%
4,423,635
05/19/2026
4.06
4.58
3.97
4.17
+2.96%
6,227,412
05/18/2026
4.20
4.32
4.00
4.05
-4.03%
1,700,837
05/15/2026
4.12
4.33
4.10
4.22
+0.24%
2,478,368
05/14/2026
4.12
4.32
3.93
4.21
+2.18%
2,181,407
05/13/2026
3.93
4.27
3.85
4.12
+6.46%
4,075,153
05/12/2026
3.94
3.96
3.79
3.87
-3.01%
1,653,062
05/11/2026
4.00
4.07
3.92
3.99
-1.24%
1,461,471
05/08/2026
3.95
4.08
3.85
4.04
+1.25%
1,507,613
05/07/2026
4.03
4.08
3.90
3.99
+0.25%
1,568,457
05/06/2026
3.93
3.99
3.81
3.98
+2.31%
1,700,019
05/05/2026
3.96
4.01
3.85
3.89
-1.52%
1,772,896
05/04/2026
3.68
4.01
3.68
3.95
+7.34%
1,984,443
05/01/2026
3.56
3.69
3.51
3.68
+4.25%
942,821
04/30/2026
3.37
3.54
3.31
3.53
+4.75%
1,431,157
04/29/2026
3.45
3.45
3.29
3.37
-2.60%
1,136,817
04/28/2026
3.53
3.57
3.44
3.46
-3.08%
1,719,204
04/27/2026
3.42
3.60
3.42
3.57
+3.18%
1,681,075
04/24/2026
3.45
3.52
3.33
3.46
+0.29%
2,412,106
04/23/2026
3.65
3.65
3.43
3.45
-7.01%
1,392,182
04/22/2026
3.75
3.76
3.65
3.71
+0.54%
1,548,762
04/21/2026
3.82
3.88
3.63
3.69
-3.15%
2,123,703
04/20/2026
3.66
3.85
3.65
3.81
+1.60%
1,676,649
04/17/2026
3.95
4.07
3.68
3.75
-3.10%
4,133,483
04/16/2026
3.45
3.90
3.40
3.87
+14.16%
4,365,792
04/15/2026
3.16
3.44
3.15
3.39
+8.65%
2,335,775
04/14/2026
3.00
3.16
2.99
3.12
+6.48%
2,054,490
04/13/2026
2.78
2.98
2.75
2.93
+3.90%
1,798,839
04/10/2026
3.03
3.05
2.76
2.82
-6.31%
2,366,954
04/09/2026
3.06
3.07
2.94
3.01
-2.59%
1,264,268
04/08/2026
3.29
3.39
3.03
3.09
+2.32%
1,875,899
04/07/2026
3.03
3.07
2.92
3.02
-0.33%
1,615,133
04/06/2026
2.92
3.07
2.91
3.03
+4.84%
1,735,775
04/02/2026
2.86
2.91
2.74
2.89
-2.69%
2,003,305
04/01/2026
2.94
3.05
2.89
2.97
+3.13%
2,103,846
03/31/2026
2.94
2.98
2.86
2.88
+0.35%
5,285,133
03/30/2026
2.92
2.97
2.84
2.87
-1.37%
1,405,710
03/27/2026
2.94
3.05
2.87
2.91
-2.35%
1,772,582
03/26/2026
2.92
3.06
2.87
2.98
+1.02%
2,188,426
03/25/2026
3.00
3.08
2.93
2.95
-0.34%
2,335,178
03/24/2026
3.09
3.11
2.88
2.96
-5.73%
3,974,433
03/23/2026
3.15
3.24
3.09
3.14
+0.64%
1,649,761
03/20/2026
3.24
3.25
3.07
3.12
-3.70%
3,007,991
03/19/2026
3.20
3.38
3.15
3.24
-0.61%
2,617,745
03/18/2026
3.44
3.52
3.25
3.26
-5.78%
3,264,700
03/17/2026
3.60
3.70
3.46
3.46
-4.42%
1,929,531
03/16/2026
3.63
3.67
3.55
3.62
+1.69%
1,379,379
03/13/2026
3.67
3.74
3.51
3.56
-3.00%
1,981,925
03/12/2026
3.73
3.79
3.62
3.67
-2.65%
2,033,409
03/11/2026
3.86
3.94
3.74
3.77
-2.33%
1,783,127
03/10/2026
4.00
4.01
3.85
3.86
-3.26%
2,031,245
03/09/2026
4.01
4.05
3.85
3.99
-2.68%
1,747,803
03/06/2026
4.15
4.22
4.06
4.10
-3.53%
1,352,818
03/05/2026
4.25
4.41
4.18
4.25
-0.93%
1,922,239
03/04/2026
4.23
4.41
4.19
4.29
+2.39%
1,491,853
03/03/2026
3.95
4.30
3.93
4.19
+2.20%
2,159,310
03/02/2026
3.95
4.18
3.85
4.10
+0.99%
2,315,023
02/27/2026
3.86
4.07
3.77
4.06
+2.27%
2,601,888
02/26/2026
3.92
4.00
3.82
3.97
+2.32%
3,344,805
02/25/2026
4.09
4.16
3.72
3.88
-5.13%
4,439,628
02/24/2026
4.00
4.20
3.94
4.09
+0.74%
2,513,092
02/23/2026
4.19
4.20
4.02
4.06
-3.56%
2,163,931
02/20/2026
4.07
4.36
4.01
4.21
+2.43%
2,583,325
02/19/2026
4.03
4.24
3.93
4.11
+1.73%
2,401,292