2m 2m 2m 2m 2m 2m 2m
Monster Arts (APPZ)
OTC
$0.000002+$0.000001 (+100.00%)
Price as of Sep 17, 2026- $166,383.00Market Cap
- 100.00%1-Year Change
- Software - ApplicationIndustry
Monster Arts (APPZ)
$0.000002+$0.000001 (+100.00%)
- 1 Month+100.00%Low Price$0.000001High Price$0.000002
- 3 Months+100.00%Low Price$0.000001High Price$0.000002
- 1 Year+100.00%Low Price$0.000001High Price$0.000002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | +100.00% | 10,010 |
09/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
08/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
08/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 603,955 |
08/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
08/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
07/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 52,500 |
07/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,999,998 |
06/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,021,000 |
06/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 175,000 |
06/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 103,500 |
06/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,897,857 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,076,350 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,503 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000 |
10/20/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,070,000 |
10/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 490,000 |