APRAF | Trailbreaker Res | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Trailbreaker Res (APRAF)

OTC

$0.27-$0.007 (-2.52%)

Price as of Oct 02, 2026

N/A
Market Cap
-10.92%
1-Year Change
Gold
Industry

1 Month
-29.24%

Low Price$0.25

High Price$0.36
3 Months
+5.75%

Low Price$0.15

High Price$0.37
1 Year
-10.92%

Low Price$0.15

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.26	0.27	0.26	0.27	-2.52%	3,080
10/01/2026	0.28	0.28	0.27	0.27	+10.51%	4,700
09/28/2026	0.28	0.28	0.25	0.25	-11.50%	60,000
09/24/2026	0.28	0.28	0.28	0.28	+0.57%	7,685
09/23/2026	0.29	0.29	0.28	0.28	-2.99%	1,770
09/22/2026	0.28	0.28	0.28	0.28	+3.45%	1,000
09/21/2026	0.28	0.28	0.28	0.28	-8.20%	1,000
09/18/2026	0.32	0.32	0.30	0.30	-2.57%	5,004
09/16/2026	0.31	0.31	0.31	0.31	+6.01%	2,900
09/15/2026	0.29	0.29	0.29	0.29	-8.58%	2,000
09/14/2026	0.31	0.32	0.31	0.32	-0.72%	3,700
09/11/2026	0.30	0.32	0.30	0.32	+1.30%	25,500
09/10/2026	0.33	0.33	0.32	0.32	-5.28%	2,000
09/09/2026	0.33	0.33	0.32	0.33	-6.29%	1,900
09/08/2026	0.36	0.36	0.36	0.36	+5.28%	1,000
09/04/2026	0.33	0.36	0.33	0.34	+0.91%	39,200
09/03/2026	0.32	0.34	0.32	0.34	-10.54%	25,400
09/02/2026	0.32	0.37	0.32	0.37	+25.18%	15,700
09/01/2026	0.30	0.30	0.30	0.30	+5.15%	850
08/31/2026	0.29	0.30	0.28	0.28	+13.23%	4,500
08/28/2026	0.25	0.25	0.25	0.25	-2.05%	200
08/27/2026	0.25	0.26	0.25	0.26	+0.12%	2,100
08/24/2026	0.26	0.26	0.26	0.26	-5.11%	5,500
08/21/2026	0.27	0.27	0.27	0.27	-1.52%	20,000
08/20/2026	0.25	0.27	0.25	0.27	+5.58%	24,341
08/19/2026	0.29	0.29	0.26	0.26	-5.61%	17,750
08/18/2026	0.28	0.28	0.28	0.28	+0.04%	2,300
08/17/2026	0.27	0.28	0.27	0.28	+1.14%	17,000
08/14/2026	0.27	0.27	0.27	0.27	+3.49%	3,250
08/12/2026	0.28	0.28	0.26	0.26	+3.04%	8,300
08/11/2026	0.26	0.26	0.26	0.26	+1.80%	29,000
08/10/2026	0.25	0.25	0.25	0.25	-3.65%	61,000
08/06/2026	0.25	0.26	0.25	0.26	+23.75%	14,500
08/04/2026	0.19	0.21	0.19	0.21	+44.20%	133,800
07/31/2026	0.16	0.16	0.15	0.15	-9.73%	5,350
07/30/2026	0.17	0.18	0.16	0.16	+7.60%	23,500
07/29/2026	0.18	0.19	0.15	0.15	-21.79%	93,150
07/28/2026	0.20	0.20	0.19	0.19	-12.82%	27,515
07/27/2026	0.22	0.22	0.22	0.22	-1.17%	500
07/22/2026	0.22	0.22	0.22	0.22	+6.00%	3,000
07/20/2026	0.21	0.21	0.21	0.21	+4.53%	100
07/17/2026	0.20	0.20	0.20	0.20	-13.75%	2,550
07/15/2026	0.23	0.23	0.23	0.23	+4.98%	1,050
07/14/2026	0.23	0.23	0.22	0.22	-11.25%	2,150
07/13/2026	0.25	0.25	0.25	0.25	-2.34%	1,000
07/09/2026	0.26	0.26	0.26	0.26	-3.26%	100
07/08/2026	0.26	0.26	0.26	0.26	-1.33%	13,100
07/07/2026	0.26	0.27	0.26	0.27	+4.24%	27,640
07/06/2026	0.28	0.28	0.26	0.26	+2.67%	11,200
06/29/2026	0.25	0.25	0.25	0.25	+6.05%	100
06/26/2026	0.27	0.27	0.22	0.24	-2.96%	11,200
06/25/2026	0.24	0.24	0.24	0.24	+7.08%	100
06/24/2026	0.22	0.23	0.22	0.23	+1.74%	10,600
06/23/2026	0.24	0.24	0.22	0.22	-2.83%	600
06/22/2026	0.23	0.23	0.23	0.23	-4.17%	2,600
06/18/2026	0.22	0.24	0.22	0.24	+2.98%	13,500
06/17/2026	0.27	0.27	0.23	0.23	-3.76%	750
06/16/2026	0.25	0.27	0.24	0.24	-5.05%	16,500
06/15/2026	0.26	0.26	0.26	0.26	+4.78%	400
06/11/2026	0.24	0.24	0.24	0.24	+4.69%	100
06/10/2026	0.23	0.23	0.23	0.23	-5.98%	5,950
06/08/2026	0.25	0.25	0.22	0.25	+1.19%	4,250
06/05/2026	0.26	0.26	0.24	0.24	-12.23%	37,849
06/04/2026	0.30	0.30	0.26	0.28	+2.28%	19,500
06/03/2026	0.27	0.27	0.26	0.27	-3.08%	17,700
06/01/2026	0.29	0.29	0.27	0.28	+0.55%	9,700
05/28/2026	0.28	0.28	0.28	0.28	-1.88%	15,100
05/27/2026	0.28	0.28	0.28	0.28	-3.75%	20,000
05/26/2026	0.29	0.30	0.28	0.30	+13.30%	3,400
05/22/2026	0.25	0.26	0.25	0.26	+0.41%	370
05/19/2026	0.26	0.26	0.26	0.26	-3.17%	8,000
05/14/2026	0.27	0.27	0.27	0.27	-10.08%	2,100
05/12/2026	0.30	0.30	0.30	0.30	+26.20%	83,240
05/11/2026	0.24	0.25	0.23	0.24	-5.66%	26,500
05/08/2026	0.25	0.25	0.25	0.25	-2.60%	2,330
05/07/2026	0.27	0.27	0.24	0.26	-4.63%	10,300
05/05/2026	0.26	0.27	0.26	0.27	+3.75%	14,000
05/04/2026	0.23	0.26	0.23	0.26	-1.92%	207
05/01/2026	0.27	0.27	0.27	0.27	+0.17%	1,000
04/28/2026	0.26	0.27	0.26	0.26	+3.90%	1,315
04/27/2026	0.27	0.27	0.25	0.25	-6.27%	200
04/24/2026	0.25	0.27	0.25	0.27	+5.08%	10,100
04/22/2026	0.26	0.26	0.26	0.26	+9.64%	500
04/21/2026	0.26	0.26	0.24	0.24	-9.05%	1,202
04/20/2026	0.27	0.27	0.23	0.26	-1.67%	26,725
04/17/2026	0.24	0.26	0.24	0.26	-1.60%	27,000
04/16/2026	0.27	0.27	0.27	0.27	-5.79%	225
04/13/2026	0.29	0.29	0.28	0.28	-11.00%	3,300
04/10/2026	0.32	0.32	0.32	0.32	+0.28%	15,350
04/09/2026	0.32	0.32	0.32	0.32	+4.13%	6,006
04/07/2026	0.31	0.31	0.31	0.31	-2.06%	1,005
04/06/2026	0.31	0.31	0.31	0.31	+4.64%	2,000
04/02/2026	0.30	0.30	0.30	0.30	+10.58%	300
04/01/2026	0.28	0.28	0.27	0.27	+0.15%	3,211
03/31/2026	0.27	0.27	0.27	0.27	-5.53%	5,000
03/27/2026	0.29	0.29	0.28	0.29	+0.79%	11,500
03/24/2026	0.28	0.28	0.28	0.28	+6.15%	8,600
03/20/2026	0.26	0.27	0.26	0.27	+2.34%	7,085
03/19/2026	0.24	0.26	0.24	0.26	+2.35%	22,600
03/18/2026	0.27	0.27	0.25	0.26	-7.94%	10,600