S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Trailbreaker Res (APRAF)

OTC

$0.27-$0.009 (-3.08%)

Price as of Jun 03, 2026

N/A
Market Cap
-3.63%
1-Year Change
N/A
Industry

1 Month
+0.83%

Low Price$0.24

High Price$0.30
3 Months
-13.90%

Low Price$0.24

High Price$0.38
1 Year
-6.25%

Low Price$0.16

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.27	0.27	0.26	0.27	-3.08%	17,700
06/01/2026	0.29	0.29	0.27	0.28	+0.55%	9,700
05/28/2026	0.28	0.28	0.28	0.28	-1.88%	15,100
05/27/2026	0.28	0.28	0.28	0.28	-3.75%	20,000
05/26/2026	0.29	0.30	0.28	0.30	+13.30%	3,400
05/22/2026	0.25	0.26	0.25	0.26	+0.41%	370
05/19/2026	0.26	0.26	0.26	0.26	-3.17%	8,000
05/14/2026	0.27	0.27	0.27	0.27	-10.08%	2,100
05/12/2026	0.30	0.30	0.30	0.30	+26.20%	83,240
05/11/2026	0.24	0.25	0.23	0.24	-5.66%	26,500
05/08/2026	0.25	0.25	0.25	0.25	-2.60%	2,330
05/07/2026	0.27	0.27	0.24	0.26	-4.63%	10,300
05/05/2026	0.26	0.27	0.26	0.27	+3.75%	14,000
05/04/2026	0.23	0.26	0.23	0.26	-1.92%	207
05/01/2026	0.27	0.27	0.27	0.27	+0.17%	1,000
04/28/2026	0.26	0.27	0.26	0.26	+3.90%	1,315
04/27/2026	0.27	0.27	0.25	0.25	-6.27%	200
04/24/2026	0.25	0.27	0.25	0.27	+5.08%	10,100
04/22/2026	0.26	0.26	0.26	0.26	+9.64%	500
04/21/2026	0.26	0.26	0.24	0.24	-9.05%	1,202
04/20/2026	0.27	0.27	0.23	0.26	-1.67%	26,725
04/17/2026	0.24	0.26	0.24	0.26	-1.60%	27,000
04/16/2026	0.27	0.27	0.27	0.27	-5.79%	225
04/13/2026	0.29	0.29	0.28	0.28	-11.00%	3,300
04/10/2026	0.32	0.32	0.32	0.32	+0.28%	15,350
04/09/2026	0.32	0.32	0.32	0.32	+4.13%	6,006
04/07/2026	0.31	0.31	0.31	0.31	-2.06%	1,005
04/06/2026	0.31	0.31	0.31	0.31	+4.64%	2,000
04/02/2026	0.30	0.30	0.30	0.30	+10.58%	300
04/01/2026	0.28	0.28	0.27	0.27	+0.15%	3,211
03/31/2026	0.27	0.27	0.27	0.27	-5.53%	5,000
03/27/2026	0.29	0.29	0.28	0.29	+0.79%	11,500
03/24/2026	0.28	0.28	0.28	0.28	+6.15%	8,600
03/20/2026	0.26	0.27	0.26	0.27	+2.34%	7,085
03/19/2026	0.24	0.26	0.24	0.26	+2.35%	22,600
03/18/2026	0.27	0.27	0.25	0.26	-7.94%	10,600
03/17/2026	0.31	0.31	0.28	0.28	-4.55%	30,103
03/16/2026	0.29	0.29	0.29	0.29	-0.27%	11,750
03/13/2026	0.28	0.29	0.26	0.29	-9.88%	84,350
03/12/2026	0.33	0.34	0.32	0.32	-11.73%	9,100
03/11/2026	0.37	0.37	0.37	0.37	-3.74%	500
03/10/2026	0.38	0.38	0.38	0.38	+23.46%	2,500
03/09/2026	0.30	0.31	0.30	0.31	-2.66%	10,500
03/06/2026	0.32	0.32	0.31	0.32	+4.37%	16,000
03/05/2026	0.40	0.40	0.30	0.30	-26.18%	10,500
03/03/2026	0.41	0.41	0.41	0.41	-1.37%	10,000
03/02/2026	0.40	0.42	0.40	0.42	+10.96%	8,714
02/27/2026	0.33	0.39	0.32	0.38	+20.06%	244,912
02/26/2026	0.29	0.31	0.27	0.31	-1.23%	27,888
02/25/2026	0.33	0.33	0.32	0.32	-3.99%	11,800
02/23/2026	0.34	0.34	0.32	0.33	-0.49%	4,800
02/20/2026	0.33	0.33	0.33	0.33	+12.66%	250
02/19/2026	0.28	0.29	0.28	0.29	+5.32%	12,100
02/18/2026	0.28	0.28	0.28	0.28	-1.31%	30,600
02/17/2026	0.29	0.29	0.28	0.28	-7.84%	3,550
02/13/2026	0.30	0.31	0.29	0.31	-7.48%	14,700
02/11/2026	0.34	0.34	0.33	0.33	+1.99%	19,010
02/10/2026	0.33	0.33	0.33	0.33	-0.55%	2,010
02/09/2026	0.29	0.34	0.29	0.33	+8.66%	30,700
02/06/2026	0.30	0.31	0.30	0.30	+6.70%	13,600
02/05/2026	0.30	0.31	0.28	0.28	-9.94%	2,600
02/04/2026	0.31	0.31	0.31	0.31	-2.07%	502
02/03/2026	0.32	0.32	0.32	0.32	+1.56%	21,001
02/02/2026	0.33	0.33	0.31	0.31	+8.52%	52,261
01/30/2026	0.27	0.30	0.27	0.29	-1.69%	109,700
01/29/2026	0.31	0.31	0.28	0.30	-2.16%	170,502
01/28/2026	0.32	0.32	0.30	0.30	-2.74%	2,687
01/27/2026	0.30	0.31	0.30	0.31	+1.85%	2,584
01/26/2026	0.30	0.33	0.30	0.30	-0.66%	32,231
01/23/2026	0.34	0.35	0.31	0.31	-11.37%	52,853
01/22/2026	0.35	0.35	0.33	0.35	-0.83%	41,992
01/21/2026	0.35	0.35	0.35	0.35	+1.73%	8,459
01/20/2026	0.34	0.35	0.32	0.34	+3.50%	60,483
01/16/2026	0.33	0.33	0.32	0.33	+0.76%	11,961
01/15/2026	0.32	0.33	0.32	0.33	-0.76%	22,371
01/14/2026	0.32	0.33	0.32	0.33	+7.71%	116,500
01/13/2026	0.34	0.34	0.31	0.31	-7.24%	46,150
01/12/2026	0.33	0.35	0.33	0.33	+2.28%	28,925
01/09/2026	0.33	0.33	0.32	0.32	+2.56%	80,258
01/08/2026	0.30	0.33	0.30	0.32	+16.57%	214,297
01/07/2026	0.27	0.30	0.27	0.27	-2.48%	79,500
01/06/2026	0.28	0.30	0.28	0.28	-0.07%	98,469
01/05/2026	0.28	0.29	0.27	0.28	+6.59%	111,000
01/02/2026	0.26	0.27	0.23	0.26	+20.23%	68,000
12/31/2025	0.21	0.38	0.21	0.22	+18.77%	136,175
12/30/2025	0.19	0.19	0.18	0.18	-0.51%	84,680
12/29/2025	0.17	0.18	0.17	0.18	-0.74%	6,655
12/26/2025	0.19	0.19	0.17	0.19	+5.71%	51,000
12/24/2025	0.18	0.19	0.17	0.18	+1.74%	45,700
12/23/2025	0.17	0.18	0.17	0.17	+1.18%	9,250
12/22/2025	0.16	0.17	0.16	0.17	+7.12%	96,289
12/19/2025	0.17	0.17	0.16	0.16	-7.69%	229,974
12/18/2025	0.17	0.17	0.17	0.17	-0.68%	1,950
12/17/2025	0.18	0.18	0.17	0.17	+1.88%	6,100
12/15/2025	0.18	0.18	0.17	0.17	-3.91%	21,500
12/12/2025	0.18	0.18	0.16	0.18	+1.04%	107,662
12/11/2025	0.19	0.19	0.18	0.18	-12.50%	16,827
12/10/2025	0.21	0.21	0.20	0.20	+3.14%	6,000
12/09/2025	0.20	0.20	0.19	0.19	-5.27%	589
12/08/2025	0.20	0.20	0.20	0.20	+0.15%	16,000