S&P 500$7,498.96
-0.14%
2m
DOW 30$52,218.58
-0.01%
2m
NASDAQ 100$28,998.10
-0.54%
2m
Russell 2000$293.79
-0.93%
2m
Russell 1000$408.71
-0.18%
2m
S&P 400$3,783.03
-0.03%
2m
S&P 600$1,773.85
-0.58%
2m

Alaska Power & T (APTL)

OTC

$88.00$0.00 (0.00%)

Price as of Jun 26, 2026

N/A
Market Cap
48.16%
1-Year Change
Conglomerates
Industry

1 Month
+9.99%

Low Price$83.00

High Price$88.00
3 Months
+25.36%

Low Price$74.50

High Price$90.00
1 Year
+48.16%

Low Price$56.01

High Price$90.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/30/2026	$0.44 Dividend
06/26/2026	87.56	87.56	87.56	87.56	0.00%	125
06/25/2026	84.58	87.56	84.58	87.56	+6.02%	417
06/22/2026	82.59	82.59	82.59	82.59	+3.75%	153
06/15/2026	79.60	79.60	79.60	79.60	0.00%	258
06/11/2026	79.60	79.60	79.60	79.60	-2.44%	100
06/10/2026	77.61	81.59	77.61	81.59	-3.53%	300
06/08/2026	84.58	84.58	84.58	84.58	0.00%	200
06/05/2026	79.60	84.58	79.60	84.58	-5.56%	367
06/04/2026	89.55	89.55	89.55	89.55	+7.78%	255
06/03/2026	83.08	83.08	83.08	83.08	+0.60%	189
05/29/2026	80.60	82.59	80.60	82.59	+3.75%	350
05/28/2026	79.60	79.60	79.60	79.60	-0.01%	100
05/21/2026	79.60	79.61	79.60	79.61	+5.28%	2,000
05/20/2026	74.38	75.62	74.38	75.62	+2.01%	750
05/12/2026	74.13	74.13	74.13	74.13	-0.67%	103
04/23/2026	71.32	74.63	69.33	74.63	+4.17%	900
04/21/2026	71.64	71.64	71.64	71.64	-4.00%	100
04/17/2026	74.63	74.63	74.63	74.63	0.00%	470
04/14/2026	74.53	74.63	74.53	74.63	+0.13%	693
04/13/2026	73.72	74.53	73.72	74.53	+3.31%	228
04/08/2026	72.14	72.14	72.14	72.14	0.00%	100
03/31/2026	72.14	72.14	72.14	72.14	+1.27%	200
03/31/2026	$0.41 Dividend
03/30/2026	72.12	72.12	71.23	71.23	+1.98%	322
03/25/2026	70.53	70.53	69.85	69.85	+0.03%	200
03/23/2026	69.35	69.82	69.35	69.82	+0.82%	536
03/17/2026	69.25	69.25	69.25	69.25	0.00%	110
03/16/2026	71.23	71.23	60.35	69.25	-3.98%	300
03/13/2026	72.12	72.12	72.12	72.12	+4.14%	380
03/12/2026	71.56	71.56	69.25	69.25	+3.70%	257
03/11/2026	66.78	66.78	66.78	66.78	+2.66%	249
03/05/2026	65.05	65.05	65.05	65.05	+0.77%	200
03/04/2026	64.55	64.55	64.55	64.55	0.00%	100
03/03/2026	63.32	64.55	63.32	64.55	+1.95%	700
03/02/2026	63.27	63.32	63.27	63.32	+0.79%	300
02/27/2026	62.33	62.82	62.33	62.82	+0.87%	400
02/26/2026	62.28	62.28	62.28	62.28	0.00%	249
02/25/2026	62.33	62.33	62.28	62.28	-0.08%	400
02/24/2026	62.33	62.33	62.33	62.33	0.00%	201
02/23/2026	62.33	62.33	62.33	62.33	+7.60%	150
02/20/2026	57.93	57.93	57.93	57.93	0.00%	590
02/19/2026	57.93	57.93	57.93	57.93	0.00%	108
02/18/2026	57.93	57.93	57.93	57.93	-0.34%	111
02/13/2026	58.37	58.37	58.12	58.12	+0.09%	561
02/05/2026	58.07	58.07	58.07	58.07	+0.31%	112
01/05/2026	57.90	57.90	57.90	57.90	-2.47%	124
01/02/2026	59.36	59.36	59.36	59.36	+6.03%	260
12/31/2025	$0.41 Dividend
12/23/2025	61.24	61.24	54.07	55.98	-8.58%	2,871
12/12/2025	61.24	61.24	61.24	61.24	+7.31%	109
12/03/2025	57.06	57.06	57.06	57.06	-0.70%	100
11/26/2025	57.46	57.47	57.46	57.47	-0.81%	220
11/18/2025	57.94	57.94	57.94	57.94	+3.31%	176
11/05/2025	56.08	56.08	56.08	56.08	+1.95%	110
11/03/2025	55.01	55.01	55.01	55.01	-1.74%	103
10/14/2025	55.98	55.98	55.98	55.98	0.00%	102
10/07/2025	55.98	55.98	55.98	55.98	0.00%	315
10/06/2025	55.98	55.98	55.98	55.98	-3.39%	2,040
10/01/2025	57.95	57.95	57.95	57.95	-1.03%	167
09/30/2025	$0.41 Dividend
08/25/2025	58.55	58.55	58.55	58.55	-1.42%	120
08/21/2025	59.39	59.39	59.39	59.39	+6.82%	300
08/11/2025	55.60	55.60	55.60	55.60	-0.44%	200
07/30/2025	55.84	55.84	55.84	55.84	0.00%	100