• N/A
    Market Cap
  • 61.81%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +12.08%
    Low Price$74.50
    High Price$83.50
  • 3 Months
    +23.70%
    Low Price$67.50
    High Price$83.50
  • 1 Year
    +51.82%
    Low Price$55.00
    High Price$83.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
83.50
83.50
83.50
83.50
+0.60%
189
05/29/2026
81.00
83.00
81.00
83.00
+3.75%
350
05/28/2026
80.00
80.00
80.00
80.00
-0.01%
100
05/21/2026
80.00
80.01
80.00
80.01
+5.28%
2,000
05/20/2026
74.75
76.00
74.75
76.00
+2.01%
750
05/12/2026
74.50
74.50
74.50
74.50
-0.67%
103
04/23/2026
71.68
75.00
69.68
75.00
+4.17%
900
04/21/2026
72.00
72.00
72.00
72.00
-4.00%
100
04/17/2026
75.00
75.00
75.00
75.00
0.00%
470
04/14/2026
74.90
75.00
74.90
75.00
+0.13%
693
04/13/2026
74.08
74.90
74.08
74.90
+3.31%
228
04/08/2026
72.50
72.50
72.50
72.50
0.00%
100
03/31/2026
72.50
72.50
72.50
72.50
+1.27%
200
03/31/2026
$0.41 Dividend
03/30/2026
72.48
72.48
71.59
71.59
+1.98%
322
03/25/2026
70.88
70.88
70.20
70.20
+0.03%
200
03/23/2026
69.70
70.17
69.70
70.17
+0.82%
536
03/17/2026
69.60
69.60
69.60
69.60
0.00%
110
03/16/2026
71.59
71.59
60.65
69.60
-3.98%
300
03/13/2026
72.48
72.48
72.48
72.48
+4.14%
380
03/12/2026
71.92
71.92
69.60
69.60
+3.70%
257
03/11/2026
67.11
67.11
67.11
67.11
+2.66%
249
03/05/2026
65.37
65.37
65.37
65.37
+0.77%
200
03/04/2026
64.88
64.88
64.88
64.88
0.00%
100
03/03/2026
63.63
64.88
63.63
64.88
+1.95%
700
03/02/2026
63.58
63.63
63.58
63.63
+0.79%
300
02/27/2026
62.64
63.14
62.64
63.14
+0.87%
400
02/26/2026
62.59
62.59
62.59
62.59
0.00%
249
02/25/2026
62.64
62.64
62.59
62.59
-0.08%
400
02/24/2026
62.64
62.64
62.64
62.64
0.00%
201
02/23/2026
62.64
62.64
62.64
62.64
+7.60%
150
02/20/2026
58.21
58.21
58.21
58.21
0.00%
590
02/19/2026
58.21
58.21
58.21
58.21
0.00%
108
02/18/2026
58.21
58.21
58.21
58.21
-0.34%
111
02/13/2026
58.66
58.66
58.41
58.41
+0.09%
561
02/05/2026
58.36
58.36
58.36
58.36
+0.31%
112
01/05/2026
58.18
58.18
58.18
58.18
-2.47%
124
01/02/2026
59.66
59.66
59.66
59.66
+6.03%
260
12/31/2025
$0.41 Dividend
12/23/2025
61.54
61.54
54.34
56.26
-8.58%
2,871
12/12/2025
61.54
61.54
61.54
61.54
+7.31%
109
12/03/2025
57.35
57.35
57.35
57.35
-0.70%
100
11/26/2025
57.74
57.75
57.74
57.75
-0.81%
220
11/18/2025
58.23
58.23
58.23
58.23
+3.31%
176
11/05/2025
56.36
56.36
56.36
56.36
+1.95%
110
11/03/2025
55.29
55.29
55.29
55.29
-1.74%
103
10/14/2025
56.26
56.26
56.26
56.26
0.00%
102
10/07/2025
56.26
56.26
56.26
56.26
0.00%
315
10/06/2025
56.26
56.26
56.26
56.26
-3.39%
2,040
10/01/2025
58.24
58.24
58.24
58.24
-1.03%
167
09/30/2025
$0.41 Dividend
08/25/2025
58.84
58.84
58.84
58.84
-1.42%
120
08/21/2025
59.69
59.69
59.69
59.69
+6.82%
300
08/11/2025
55.88
55.88
55.88
55.88
-0.44%
200
07/30/2025
56.12
56.12
56.12
56.12
-4.58%
100
07/15/2025
58.82
58.82
58.82
58.82
0.00%
100
07/08/2025
58.82
58.82
58.82
58.82
-2.04%
120
07/01/2025
60.04
60.04
60.04
60.04
+1.09%
110
06/30/2025
$0.41 Dividend
06/27/2025
57.45
59.39
57.45
59.39
+7.96%
3,330
06/26/2025
55.01
55.01
55.01
55.01
-1.10%
100
06/17/2025
55.62
55.63
55.62
55.63
+0.23%
328
06/16/2025
55.50
55.50
55.50
55.50
+3.64%
100
06/10/2025
53.55
53.55
53.55
53.55
0.00%
200
06/09/2025
53.55
53.55
52.58
53.55
0.00%
809