• N/A
    Market Cap
  • 52.88%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -2.93%
    Low Price$78.00
    High Price$85.00
  • 3 Months
    +14.66%
    Low Price$78.00
    High Price$89.55
  • 1 Year
    +52.88%
    Low Price$55.01
    High Price$89.55
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
85.00
85.00
85.00
85.00
+0.71%
120
08/17/2026
84.40
84.40
84.40
84.40
0.00%
200
08/14/2026
83.70
85.00
83.70
84.40
+0.66%
600
08/13/2026
83.85
83.85
83.85
83.85
-0.17%
100
08/12/2026
83.99
83.99
83.99
83.99
-0.92%
100
08/11/2026
85.00
88.00
84.77
84.77
-0.27%
300
08/10/2026
85.00
85.00
85.00
85.00
+8.96%
200
08/03/2026
78.01
78.01
78.01
78.01
+0.01%
100
07/31/2026
80.00
80.00
78.00
78.00
-4.88%
1,000
07/29/2026
81.00
82.00
80.75
82.00
+2.50%
300
07/23/2026
85.00
85.00
80.00
80.00
-8.64%
612
06/30/2026
$0.44 Dividend
06/26/2026
87.56
87.56
87.56
87.56
0.00%
125
06/25/2026
84.58
87.56
84.58
87.56
+6.02%
417
06/22/2026
82.59
82.59
82.59
82.59
+3.75%
153
06/15/2026
79.60
79.60
79.60
79.60
0.00%
258
06/11/2026
79.60
79.60
79.60
79.60
-2.44%
100
06/10/2026
77.61
81.59
77.61
81.59
-3.53%
300
06/08/2026
84.58
84.58
84.58
84.58
0.00%
200
06/05/2026
79.60
84.58
79.60
84.58
-5.56%
367
06/04/2026
89.55
89.55
89.55
89.55
+7.78%
255
06/03/2026
83.08
83.08
83.08
83.08
+0.60%
189
05/29/2026
80.60
82.59
80.60
82.59
+3.75%
350
05/28/2026
79.60
79.60
79.60
79.60
-0.01%
100
05/21/2026
79.60
79.61
79.60
79.61
+5.28%
2,000
05/20/2026
74.38
75.62
74.38
75.62
+2.01%
750
05/12/2026
74.13
74.13
74.13
74.13
-0.67%
103
04/23/2026
71.32
74.63
69.33
74.63
+4.17%
900
04/21/2026
71.64
71.64
71.64
71.64
-4.00%
100
04/17/2026
74.63
74.63
74.63
74.63
0.00%
470
04/14/2026
74.53
74.63
74.53
74.63
+0.13%
693
04/13/2026
73.72
74.53
73.72
74.53
+3.31%
228
04/08/2026
72.14
72.14
72.14
72.14
0.00%
100
03/31/2026
72.14
72.14
72.14
72.14
+1.27%
200
03/31/2026
$0.41 Dividend
03/30/2026
72.12
72.12
71.23
71.23
+1.98%
322
03/25/2026
70.53
70.53
69.85
69.85
+0.03%
200
03/23/2026
69.35
69.82
69.35
69.82
+0.82%
536
03/17/2026
69.25
69.25
69.25
69.25
0.00%
110
03/16/2026
71.23
71.23
60.35
69.25
-3.98%
300
03/13/2026
72.12
72.12
72.12
72.12
+4.14%
380
03/12/2026
71.56
71.56
69.25
69.25
+3.70%
257
03/11/2026
66.78
66.78
66.78
66.78
+2.66%
249
03/05/2026
65.05
65.05
65.05
65.05
+0.77%
200
03/04/2026
64.55
64.55
64.55
64.55
0.00%
100
03/03/2026
63.32
64.55
63.32
64.55
+1.95%
700
03/02/2026
63.27
63.32
63.27
63.32
+0.79%
300
02/27/2026
62.33
62.82
62.33
62.82
+0.87%
400
02/26/2026
62.28
62.28
62.28
62.28
0.00%
249
02/25/2026
62.33
62.33
62.28
62.28
-0.08%
400
02/24/2026
62.33
62.33
62.33
62.33
0.00%
201
02/23/2026
62.33
62.33
62.33
62.33
+7.60%
150
02/20/2026
57.93
57.93
57.93
57.93
0.00%
590
02/19/2026
57.93
57.93
57.93
57.93
0.00%
108
02/18/2026
57.93
57.93
57.93
57.93
-0.34%
111
02/13/2026
58.37
58.37
58.12
58.12
+0.09%
561
02/05/2026
58.07
58.07
58.07
58.07
+0.31%
112
01/05/2026
57.90
57.90
57.90
57.90
-2.47%
124
01/02/2026
59.36
59.36
59.36
59.36
+6.03%
260
12/31/2025
$0.41 Dividend
12/23/2025
61.24
61.24
54.07
55.98
-8.58%
2,871
12/12/2025
61.24
61.24
61.24
61.24
+7.31%
109
12/03/2025
57.06
57.06
57.06
57.06
-0.70%
100
11/26/2025
57.46
57.47
57.46
57.47
-0.81%
220
11/18/2025
57.94
57.94
57.94
57.94
+3.31%
176
11/05/2025
56.08
56.08
56.08
56.08
+1.95%
110
11/03/2025
55.01
55.01
55.01
55.01
-1.74%
103
10/14/2025
55.98
55.98
55.98
55.98
0.00%
102
10/07/2025
55.98
55.98
55.98
55.98
0.00%
315
10/06/2025
55.98
55.98
55.98
55.98
-3.39%
2,040
10/01/2025
57.95
57.95
57.95
57.95
-1.03%
167
09/30/2025
$0.41 Dividend
08/25/2025
58.55
58.55
58.55
58.55
0.00%
120