APTY | APT Systems | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

APT Systems (APTY)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Oct 02, 2026

$167,887.00
Market Cap
-50.00%
1-Year Change
Software - Application
Industry

1 Month
-20.00%

Low Price$0.0001

High Price$0.0003
3 Months
-20.00%

Low Price$0.0001

High Price$0.0003
1 Year
-50.00%

Low Price$0.0001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	15,562,576
10/01/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	11,050,190
09/30/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	251,315
09/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,600,000
09/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	395,410
09/25/2026	0.0002	0.0002	0.0002	0.0002	-11.76%	1,175,010
09/24/2026	0.0002	0.0002	0.0001	0.0002	+70.00%	19,775,000
09/23/2026	0.0002	0.0002	0.0001	0.0001	-60.00%	3,856,474
09/21/2026	0.0001	0.0003	0.0001	0.0003	+35.87%	449,000
09/18/2026	0.0002	0.0002	0.0001	0.0002	-8.00%	3,420,636
09/17/2026	0.0002	0.0002	0.0002	0.0002	-4.31%	50,000
09/15/2026	0.0002	0.0002	0.0002	0.0002	+4.50%	1,230,557
09/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	66,100
09/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	620,000
09/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,942,795
09/09/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	7,880,506
09/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	70,000
09/04/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	110,000
09/03/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	13,502
09/02/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,600,555
08/31/2026	0.0001	0.0003	0.0001	0.0003	+25.00%	145,000
08/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	15,000
08/27/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,050,000
08/26/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,646,666
08/25/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,095,000
08/24/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,651,000
08/21/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,250,000
08/20/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	3,354,600
08/19/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	466,100
08/18/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	1,136,000
08/17/2026	0.0001	0.0003	0.0001	0.0003	+30.43%	174,000
08/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,083,333
08/12/2026	0.0002	0.0002	0.0002	0.0002	+15.00%	78,165
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	9,000
08/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,040,000
08/07/2026	0.0002	0.0003	0.0002	0.0002	0.00%	403,500
08/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,000,000
08/05/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,065,000
08/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	447,000
08/03/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	5,840
07/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	33,000
07/30/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	950,000
07/29/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	1,420,000
07/28/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	17,933,168
07/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,313,500
07/24/2026	0.0002	0.0003	0.0002	0.0003	+66.67%	110,000
07/23/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	359,939
07/22/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	5,655,720
07/21/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	64,000
07/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	110,000
07/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,111
07/09/2026	0.0003	0.0003	0.0002	0.0002	0.00%	540,677
07/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	228,000
07/06/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	3,033,426
07/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	8,075,000
07/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	185,444
06/30/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	200,000
06/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	410,333
06/24/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	7,189,999
06/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	180,000
06/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	304,192
06/17/2026	0.0003	0.0003	0.0003	0.0003	+11.11%	85,000
06/16/2026	0.0002	0.0003	0.0002	0.0002	-25.00%	26,662,551
06/15/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	4,504,622
06/12/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	200,000
06/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
06/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
06/09/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	7,500
06/08/2026	0.0002	0.0003	0.0002	0.0003	+6.38%	2,152,214
06/05/2026	0.0002	0.0002	0.0002	0.0002	+17.50%	1,520,754
06/04/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	100
06/03/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	300,100
06/02/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	19,557,896
06/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	12,311
05/29/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	151,300
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,208,974
05/27/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,404,326
05/26/2026	0.0002	0.0003	0.0002	0.0002	0.00%	3,877,777
05/21/2026	0.0003	0.0003	0.0002	0.0002	0.00%	2,012,498
05/20/2026	0.0002	0.0003	0.0002	0.0002	0.00%	464,392
05/19/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	175,300
05/18/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,200,809
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	66,000
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,662,545
05/11/2026	0.0003	0.0003	0.0003	0.0003	-11.76%	68,569
05/08/2026	0.0004	0.0004	0.0003	0.0003	+13.33%	11,500
05/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	111
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,147,821
05/05/2026	0.0003	0.0004	0.0003	0.0003	0.00%	318,433
05/04/2026	0.0003	0.0004	0.0003	0.0003	0.00%	302,356
04/30/2026	0.0003	0.0003	0.0003	0.0003	-5.36%	555,599
04/29/2026	0.0003	0.0003	0.0003	0.0003	+5.67%	2,027,501
04/28/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	49,287,170
04/27/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	6,200
04/23/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	302,600
04/22/2026	0.0003	0.0003	0.0003	0.0003	-7.41%	2,000
04/21/2026	0.0003	0.0003	0.0002	0.0003	+8.00%	114,000
04/20/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	1,157,555
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	728,333
04/16/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,100,000