S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

APT Systems (APTY)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of Jun 03, 2026

$629,234.00
Market Cap
-40.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0003
3 Months
0.00%

Low Price$0.0002

High Price$0.0003
1 Year
-25.00%

Low Price$0.0002

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	300,100
06/02/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	19,557,896
06/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	12,311
05/29/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	151,300
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,208,974
05/27/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,404,326
05/26/2026	0.0002	0.0003	0.0002	0.0002	0.00%	3,877,777
05/21/2026	0.0003	0.0003	0.0002	0.0002	0.00%	2,012,498
05/20/2026	0.0002	0.0003	0.0002	0.0002	0.00%	464,392
05/19/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	175,300
05/18/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,200,809
05/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	66,000
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,662,545
05/11/2026	0.0003	0.0003	0.0003	0.0003	-11.76%	68,569
05/08/2026	0.0004	0.0004	0.0003	0.0003	+13.33%	11,500
05/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	111
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,147,821
05/05/2026	0.0003	0.0004	0.0003	0.0003	0.00%	318,433
05/04/2026	0.0003	0.0004	0.0003	0.0003	0.00%	302,356
04/30/2026	0.0003	0.0003	0.0003	0.0003	-5.36%	555,599
04/29/2026	0.0003	0.0003	0.0003	0.0003	+5.67%	2,027,501
04/28/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	49,287,170
04/27/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	6,200
04/23/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	302,600
04/22/2026	0.0003	0.0003	0.0003	0.0003	-7.41%	2,000
04/21/2026	0.0003	0.0003	0.0002	0.0003	+8.00%	114,000
04/20/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	1,157,555
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	728,333
04/16/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,100,000
04/15/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	3,568,818
04/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	59,232
04/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	55,105
04/10/2026	0.0003	0.0003	0.0003	0.0003	-20.63%	200,800
04/09/2026	0.0003	0.0003	0.0003	0.0003	+5.00%	3,850,000
04/08/2026	0.0003	0.0003	0.0003	0.0003	-4.76%	780,000
04/07/2026	0.0002	0.0003	0.0002	0.0003	+26.00%	7,114,344
04/06/2026	0.0003	0.0003	0.0002	0.0003	-7.41%	1,500,000
04/02/2026	0.0002	0.0003	0.0002	0.0003	-10.00%	4,010,888
03/31/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	1,129,279
03/30/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	1,110,000
03/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,019,998
03/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	25,002
03/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	210,000
03/23/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	28,662
03/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	105,000
03/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	550,500
03/18/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	100,000
03/17/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	500,000
03/16/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	1,244,402
03/12/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	14,285
03/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	28,384,242
03/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,371,334
03/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	32,603
03/05/2026	0.0003	0.0003	0.0003	0.0003	-11.76%	1,000,001
03/04/2026	0.0004	0.0004	0.0003	0.0003	-2.86%	555,483
03/03/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	5,000
03/02/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	2,294,000
02/27/2026	0.0003	0.0004	0.0003	0.0004	0.00%	404,744
02/26/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	1,173,088
02/25/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	1,745,122
02/24/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	1,268,999
02/23/2026	0.0003	0.0004	0.0003	0.0003	0.00%	2,526,800
02/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,960
02/19/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	1,320,000
02/18/2026	0.0003	0.0004	0.0003	0.0004	0.00%	18,000
02/17/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	575,333
02/13/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	1,100,000
02/11/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,404,999
02/10/2026	0.0004	0.0004	0.0003	0.0004	0.00%	10,358,000
02/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,123,355
02/05/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	5,101,147
02/04/2026	0.0003	0.0003	0.0003	0.0003	-14.29%	10,000,000
02/03/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,105,200
02/02/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	20,000
01/30/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	1,025,000
01/29/2026	0.0003	0.0004	0.0003	0.0004	0.00%	8,131,657
01/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	784,999
01/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
01/26/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	75,000
01/23/2026	0.0004	0.0004	0.0003	0.0003	0.00%	121,668
01/22/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	1,047,569
01/21/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	80,333
01/20/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	5,924,966
01/16/2026	0.0004	0.0004	0.0003	0.0003	-14.29%	90,001
01/15/2026	0.0004	0.0004	0.0004	0.0004	+16.67%	2,045,000
01/14/2026	0.0003	0.0004	0.0003	0.0003	-14.29%	5,783,813
01/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	106,000
01/12/2026	0.0003	0.0004	0.0003	0.0004	0.00%	3,601,039
01/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,001
01/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	444
01/07/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	67,833
01/06/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	50,250
01/05/2026	0.0004	0.0004	0.0003	0.0004	+16.67%	10,118,500
01/02/2026	0.0004	0.0004	0.0003	0.0003	0.00%	181,000
12/31/2025	0.0004	0.0004	0.0003	0.0003	0.00%	1,550,000
12/30/2025	0.0004	0.0004	0.0003	0.0003	-14.29%	300,000
12/29/2025	0.0004	0.0004	0.0003	0.0004	-15.66%	6,639,774
12/26/2025	0.0004	0.0004	0.0004	0.0004	-17.00%	5,392,862
12/24/2025	0.0005	0.0005	0.0004	0.0005	+25.00%	490,061
12/23/2025	0.0005	0.0005	0.0004	0.0004	0.00%	1,350,000