2m 2m 2m 2m 2m 2m 2m
APTEVO THERPTCS (APVO)
NASDAQ
$3.92-$0.19 (-4.62%)
Price as of Aug 03, 2026 10:21 AM EDT- $5.1MMarket Cap
- -91.48%1-Year Change
- BiotechnologyIndustry
APTEVO THERPTCS (APVO)
$3.92-$0.19 (-4.62%)
- 1 Month-7.43%Low Price$3.94High Price$4.76
- 3 Months-15.26%Low Price$3.94High Price$5.35
- 1 Year-91.48%Low Price$9.90High Price$9.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.07 | 4.11 | 4.07 | 4.11 | -0.48% | 10,339 |
07/30/2026 | 4.09 | 4.21 | 3.90 | 4.13 | +3.77% | 11,189 |
07/29/2026 | 4.20 | 4.22 | 3.94 | 3.98 | -5.46% | 23,178 |
07/28/2026 | 4.21 | 4.34 | 4.17 | 4.21 | 0.00% | 7,912 |
07/27/2026 | 4.38 | 4.45 | 4.17 | 4.21 | -4.10% | 38,011 |
07/24/2026 | 4.30 | 4.42 | 4.28 | 4.39 | +0.46% | 2,538 |
07/23/2026 | 4.37 | 4.58 | 4.35 | 4.37 | -1.80% | 18,604 |
07/22/2026 | 4.42 | 4.52 | 4.36 | 4.45 | +0.68% | 18,483 |
07/21/2026 | 4.61 | 4.61 | 4.38 | 4.42 | -7.05% | 26,582 |
07/20/2026 | 4.86 | 4.86 | 4.60 | 4.76 | +0.32% | 26,463 |
07/17/2026 | 4.34 | 4.90 | 4.26 | 4.74 | +5.33% | 33,272 |
07/16/2026 | 4.49 | 4.58 | 4.40 | 4.50 | -1.53% | 25,115 |
07/15/2026 | 4.39 | 4.60 | 4.21 | 4.57 | -1.08% | 42,670 |
07/14/2026 | 4.00 | 4.62 | 4.00 | 4.62 | +11.33% | 78,566 |
07/13/2026 | 3.93 | 4.30 | 3.88 | 4.15 | +5.33% | 80,685 |
07/10/2026 | 3.96 | 3.96 | 3.79 | 3.94 | 0.00% | 45,272 |
07/09/2026 | 4.00 | 4.00 | 3.68 | 3.94 | -12.44% | 161,761 |
07/08/2026 | 4.53 | 4.79 | 4.40 | 4.50 | -0.22% | 1,200,116 |
07/07/2026 | 4.54 | 4.54 | 4.40 | 4.51 | +0.89% | 9,677 |
07/06/2026 | 4.67 | 4.67 | 4.47 | 4.47 | 0.00% | 5,830 |
07/02/2026 | 4.34 | 4.58 | 4.34 | 4.47 | +0.45% | 18,769 |
07/01/2026 | 4.50 | 4.50 | 4.16 | 4.45 | +0.23% | 21,202 |
06/30/2026 | 4.39 | 4.65 | 4.35 | 4.44 | -2.42% | 129,589 |
06/29/2026 | 4.62 | 4.71 | 4.50 | 4.55 | 0.00% | 9,424 |
06/26/2026 | 4.72 | 4.72 | 4.52 | 4.55 | -0.66% | 6,860 |
06/25/2026 | 4.70 | 4.78 | 4.55 | 4.58 | -3.27% | 11,119 |
06/24/2026 | 4.84 | 4.84 | 4.68 | 4.74 | +2.27% | 11,948 |
06/23/2026 | 4.62 | 4.82 | 4.62 | 4.63 | -2.53% | 9,705 |
06/22/2026 | 4.78 | 4.84 | 4.65 | 4.75 | +1.71% | 12,629 |
06/18/2026 | 4.87 | 4.87 | 4.67 | 4.67 | -2.71% | 16,578 |
06/17/2026 | 4.50 | 4.91 | 4.50 | 4.80 | +5.73% | 20,969 |
06/16/2026 | 4.70 | 4.70 | 4.51 | 4.54 | -3.40% | 13,654 |
06/15/2026 | 4.78 | 4.87 | 4.70 | 4.70 | -1.67% | 10,203 |
06/12/2026 | 4.73 | 4.88 | 4.70 | 4.78 | -1.65% | 14,034 |
06/11/2026 | 4.74 | 4.86 | 4.59 | 4.86 | +2.97% | 15,810 |
06/10/2026 | 4.66 | 4.74 | 4.60 | 4.72 | -0.84% | 8,718 |
06/09/2026 | 4.80 | 4.98 | 4.60 | 4.76 | -2.66% | 17,280 |
06/08/2026 | 4.83 | 4.91 | 4.75 | 4.89 | +3.60% | 19,864 |
06/05/2026 | 5.03 | 5.03 | 4.71 | 4.72 | -7.09% | 28,427 |
06/04/2026 | 4.92 | 5.10 | 4.90 | 5.08 | +1.20% | 38,602 |
06/03/2026 | 5.31 | 5.47 | 5.00 | 5.02 | -0.40% | 118,465 |
06/02/2026 | 5.20 | 5.35 | 4.96 | 5.04 | -3.82% | 98,777 |
06/01/2026 | 5.08 | 5.25 | 4.85 | 5.24 | +6.72% | 41,031 |
05/29/2026 | 5.05 | 5.05 | 4.83 | 4.91 | -1.80% | 20,740 |
05/28/2026 | 4.62 | 5.08 | 4.62 | 5.00 | +3.31% | 62,508 |
05/27/2026 | 4.84 | 4.94 | 4.42 | 4.84 | -1.02% | 90,824 |
05/26/2026 | 4.95 | 4.98 | 4.71 | 4.89 | -1.21% | 20,614 |
05/22/2026 | 5.10 | 5.22 | 4.75 | 4.95 | -1.79% | 26,644 |
05/21/2026 | 4.63 | 5.04 | 4.59 | 5.04 | +10.65% | 17,329 |
05/20/2026 | 4.48 | 4.70 | 4.41 | 4.56 | +2.36% | 17,385 |
05/19/2026 | 4.55 | 4.61 | 4.33 | 4.45 | -3.89% | 10,893 |
05/18/2026 | 4.71 | 4.79 | 4.58 | 4.63 | -2.94% | 10,062 |
05/15/2026 | 4.67 | 4.81 | 4.67 | 4.77 | -0.52% | 11,672 |
05/14/2026 | 4.78 | 4.90 | 4.46 | 4.80 | +0.74% | 27,233 |
05/13/2026 | 4.75 | 4.88 | 4.72 | 4.76 | -1.45% | 17,854 |
05/13/2026 |
-$6.41 Earnings | |||||
05/12/2026 | 4.85 | 4.97 | 4.76 | 4.83 | -0.31% | 10,886 |
05/11/2026 | 4.90 | 5.19 | 4.69 | 4.85 | -2.52% | 28,818 |
05/08/2026 | 4.89 | 5.08 | 4.84 | 4.97 | +2.26% | 32,812 |
05/07/2026 | 4.95 | 4.97 | 4.70 | 4.86 | -1.62% | 28,714 |
05/06/2026 | 4.55 | 5.02 | 4.25 | 4.94 | -7.66% | 462,740 |
05/05/2026 | 5.52 | 5.52 | 5.23 | 5.35 | -1.83% | 14,389 |
05/04/2026 | 5.09 | 5.62 | 4.96 | 5.45 | +10.77% | 43,642 |
05/01/2026 | 4.86 | 4.97 | 4.86 | 4.92 | +1.44% | 4,302 |
04/30/2026 | 4.84 | 5.00 | 4.84 | 4.85 | +0.83% | 4,732 |
04/29/2026 | 4.81 | 5.00 | 4.77 | 4.81 | -1.94% | 13,427 |
04/28/2026 | 4.93 | 5.00 | 4.80 | 4.91 | -0.30% | 19,159 |
04/27/2026 | 4.81 | 5.00 | 4.80 | 4.92 | +1.03% | 13,681 |
04/24/2026 | 5.00 | 5.00 | 4.80 | 4.87 | -0.31% | 29,151 |
04/23/2026 | 5.11 | 5.26 | 4.82 | 4.89 | -4.78% | 26,552 |
04/22/2026 | 5.33 | 5.33 | 5.08 | 5.13 | +0.59% | 12,652 |
04/21/2026 | 5.18 | 5.52 | 5.00 | 5.10 | -2.11% | 19,156 |
04/20/2026 | 5.22 | 5.39 | 5.13 | 5.21 | -1.33% | 11,453 |
04/17/2026 | 5.63 | 5.69 | 5.26 | 5.28 | -5.88% | 22,655 |
04/16/2026 | 5.49 | 5.67 | 5.28 | 5.61 | +4.08% | 28,499 |
04/15/2026 | 5.01 | 5.45 | 5.01 | 5.39 | +7.16% | 36,218 |
04/14/2026 | 4.75 | 5.20 | 4.75 | 5.03 | +6.12% | 36,269 |
04/13/2026 | 4.23 | 4.75 | 4.23 | 4.74 | +6.76% | 26,060 |
04/10/2026 | 4.22 | 4.45 | 4.18 | 4.44 | +1.60% | 22,850 |
04/09/2026 | 4.35 | 4.38 | 4.25 | 4.37 | +2.10% | 15,550 |
04/08/2026 | 4.15 | 4.37 | 4.00 | 4.28 | +2.64% | 17,465 |
04/07/2026 | 4.08 | 4.17 | 3.80 | 4.17 | -1.65% | 37,092 |
04/06/2026 | 4.19 | 4.25 | 4.13 | 4.24 | +1.68% | 17,731 |
04/02/2026 | 4.07 | 4.17 | 4.03 | 4.17 | 0.00% | 21,717 |
04/01/2026 | 4.21 | 4.38 | 4.05 | 4.17 | -2.34% | 46,948 |
03/31/2026 | 3.97 | 4.63 | 3.97 | 4.27 | +7.83% | 189,869 |
03/30/2026 | 4.23 | 4.36 | 3.84 | 3.96 | -7.26% | 90,201 |
03/27/2026 | 4.50 | 4.55 | 4.14 | 4.27 | -5.32% | 82,746 |
03/26/2026 | 4.50 | 4.68 | 4.40 | 4.51 | +1.92% | 47,673 |
03/26/2026 |
-$6.23 Earnings | |||||
03/25/2026 | 4.24 | 4.47 | 4.23 | 4.43 | +4.86% | 20,192 |
03/24/2026 | 4.50 | 4.50 | 4.22 | 4.22 | -6.01% | 22,355 |
03/23/2026 | 4.54 | 4.60 | 4.46 | 4.49 | -1.54% | 31,746 |
03/20/2026 | 4.31 | 4.67 | 4.31 | 4.56 | +1.33% | 29,956 |
03/19/2026 | 4.43 | 4.63 | 4.38 | 4.50 | -3.64% | 34,912 |
03/18/2026 | 4.73 | 4.73 | 4.46 | 4.67 | +0.86% | 27,329 |
03/17/2026 | 4.58 | 4.67 | 4.49 | 4.63 | -1.07% | 29,175 |
03/16/2026 | 4.41 | 4.80 | 4.41 | 4.68 | +5.88% | 45,089 |
03/13/2026 | 4.50 | 4.50 | 4.27 | 4.42 | -3.28% | 33,765 |
03/12/2026 | 4.45 | 4.77 | 4.45 | 4.57 | +3.39% | 51,335 |