2m 2m 2m 2m 2m 2m 2m
APTEVO THERPTCS (APVO)
NASDAQ
$4.91-$0.13 (-2.68%)
Price as of Jun 03, 2026 6:54 PM EDT- $6.1MMarket Cap
- -94.37%1-Year Change
- BiotechnologyIndustry
APTEVO THERPTCS (APVO)
$4.91-$0.13 (-2.68%)
- 1 Month-7.52%Low Price$4.45High Price$5.45
- 3 Months-21.98%Low Price$3.96High Price$6.74
- 1 Year+1.61%Low Price$0.55High Price$9.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.20 | 5.35 | 4.96 | 5.04 | -3.82% | 98,777 |
06/01/2026 | 5.08 | 5.25 | 4.85 | 5.24 | +6.72% | 41,031 |
05/29/2026 | 5.05 | 5.05 | 4.83 | 4.91 | -1.80% | 20,740 |
05/28/2026 | 4.62 | 5.08 | 4.62 | 5.00 | +3.31% | 62,508 |
05/27/2026 | 4.84 | 4.94 | 4.42 | 4.84 | -1.02% | 90,824 |
05/26/2026 | 4.95 | 4.98 | 4.71 | 4.89 | -1.21% | 20,614 |
05/22/2026 | 5.10 | 5.22 | 4.75 | 4.95 | -1.79% | 26,644 |
05/21/2026 | 4.63 | 5.04 | 4.59 | 5.04 | +10.65% | 17,329 |
05/20/2026 | 4.48 | 4.70 | 4.41 | 4.56 | +2.36% | 17,385 |
05/19/2026 | 4.55 | 4.61 | 4.33 | 4.45 | -3.89% | 10,893 |
05/18/2026 | 4.71 | 4.79 | 4.58 | 4.63 | -2.94% | 10,062 |
05/15/2026 | 4.67 | 4.81 | 4.67 | 4.77 | -0.52% | 11,672 |
05/14/2026 | 4.78 | 4.90 | 4.46 | 4.80 | +0.74% | 27,233 |
05/13/2026 | 4.75 | 4.88 | 4.72 | 4.76 | -1.45% | 17,854 |
05/13/2026 |
-$6.41 Earnings | |||||
05/12/2026 | 4.85 | 4.97 | 4.76 | 4.83 | -0.31% | 10,886 |
05/11/2026 | 4.90 | 5.19 | 4.69 | 4.85 | -2.52% | 28,818 |
05/08/2026 | 4.89 | 5.08 | 4.84 | 4.97 | +2.26% | 32,812 |
05/07/2026 | 4.95 | 4.97 | 4.70 | 4.86 | -1.62% | 28,714 |
05/06/2026 | 4.55 | 5.02 | 4.25 | 4.94 | -7.66% | 462,740 |
05/05/2026 | 5.52 | 5.52 | 5.23 | 5.35 | -1.83% | 14,389 |
05/04/2026 | 5.09 | 5.62 | 4.96 | 5.45 | +10.77% | 43,642 |
05/01/2026 | 4.86 | 4.97 | 4.86 | 4.92 | +1.44% | 4,302 |
04/30/2026 | 4.84 | 5.00 | 4.84 | 4.85 | +0.83% | 4,732 |
04/29/2026 | 4.81 | 5.00 | 4.77 | 4.81 | -1.94% | 13,427 |
04/28/2026 | 4.93 | 5.00 | 4.80 | 4.91 | -0.30% | 19,159 |
04/27/2026 | 4.81 | 5.00 | 4.80 | 4.92 | +1.03% | 13,681 |
04/24/2026 | 5.00 | 5.00 | 4.80 | 4.87 | -0.31% | 29,151 |
04/23/2026 | 5.11 | 5.26 | 4.82 | 4.89 | -4.78% | 26,552 |
04/22/2026 | 5.33 | 5.33 | 5.08 | 5.13 | +0.59% | 12,652 |
04/21/2026 | 5.18 | 5.52 | 5.00 | 5.10 | -2.11% | 19,156 |
04/20/2026 | 5.22 | 5.39 | 5.13 | 5.21 | -1.33% | 11,453 |
04/17/2026 | 5.63 | 5.69 | 5.26 | 5.28 | -5.88% | 22,655 |
04/16/2026 | 5.49 | 5.67 | 5.28 | 5.61 | +4.08% | 28,499 |
04/15/2026 | 5.01 | 5.45 | 5.01 | 5.39 | +7.16% | 36,218 |
04/14/2026 | 4.75 | 5.20 | 4.75 | 5.03 | +6.12% | 36,269 |
04/13/2026 | 4.23 | 4.75 | 4.23 | 4.74 | +6.76% | 26,060 |
04/10/2026 | 4.22 | 4.45 | 4.18 | 4.44 | +1.60% | 22,850 |
04/09/2026 | 4.35 | 4.38 | 4.25 | 4.37 | +2.10% | 15,550 |
04/08/2026 | 4.15 | 4.37 | 4.00 | 4.28 | +2.64% | 17,465 |
04/07/2026 | 4.08 | 4.17 | 3.80 | 4.17 | -1.65% | 37,092 |
04/06/2026 | 4.19 | 4.25 | 4.13 | 4.24 | +1.68% | 17,731 |
04/02/2026 | 4.07 | 4.17 | 4.03 | 4.17 | 0.00% | 21,717 |
04/01/2026 | 4.21 | 4.38 | 4.05 | 4.17 | -2.34% | 46,948 |
03/31/2026 | 3.97 | 4.63 | 3.97 | 4.27 | +7.83% | 189,869 |
03/30/2026 | 4.23 | 4.36 | 3.84 | 3.96 | -7.26% | 90,201 |
03/27/2026 | 4.50 | 4.55 | 4.14 | 4.27 | -5.32% | 82,746 |
03/26/2026 | 4.50 | 4.68 | 4.40 | 4.51 | +1.92% | 47,673 |
03/26/2026 |
-$6.23 Earnings | |||||
03/25/2026 | 4.24 | 4.47 | 4.23 | 4.43 | +4.86% | 20,192 |
03/24/2026 | 4.50 | 4.50 | 4.22 | 4.22 | -6.01% | 22,355 |
03/23/2026 | 4.54 | 4.60 | 4.46 | 4.49 | -1.54% | 31,746 |
03/20/2026 | 4.31 | 4.67 | 4.31 | 4.56 | +1.33% | 29,956 |
03/19/2026 | 4.43 | 4.63 | 4.38 | 4.50 | -3.64% | 34,912 |
03/18/2026 | 4.73 | 4.73 | 4.46 | 4.67 | +0.86% | 27,329 |
03/17/2026 | 4.58 | 4.67 | 4.49 | 4.63 | -1.07% | 29,175 |
03/16/2026 | 4.41 | 4.80 | 4.41 | 4.68 | +5.88% | 45,089 |
03/13/2026 | 4.50 | 4.50 | 4.27 | 4.42 | -3.28% | 33,765 |
03/12/2026 | 4.45 | 4.77 | 4.45 | 4.57 | +3.39% | 51,335 |
03/11/2026 | 5.04 | 5.17 | 3.95 | 4.42 | -15.00% | 189,057 |
03/10/2026 | 5.54 | 5.90 | 4.94 | 5.20 | -22.79% | 907,955 |
03/09/2026 | 6.52 | 6.74 | 6.29 | 6.74 | +5.23% | 10,734 |
03/06/2026 | 6.49 | 6.51 | 6.35 | 6.40 | -0.93% | 5,477 |
03/05/2026 | 6.65 | 6.77 | 6.46 | 6.46 | -4.01% | 43,238 |
03/04/2026 | 6.61 | 7.03 | 6.49 | 6.73 | +1.05% | 20,981 |
03/03/2026 | 6.84 | 7.22 | 6.45 | 6.66 | -6.06% | 26,500 |
03/02/2026 | 7.28 | 7.31 | 6.86 | 7.09 | -3.14% | 5,182 |
02/27/2026 | 7.11 | 7.42 | 7.11 | 7.32 | -0.41% | 11,296 |
02/26/2026 | 7.10 | 7.60 | 7.08 | 7.35 | +2.51% | 26,860 |
02/25/2026 | 6.74 | 7.20 | 6.55 | 7.17 | +4.22% | 16,449 |
02/24/2026 | 6.43 | 6.90 | 6.43 | 6.88 | +9.21% | 18,239 |
02/23/2026 | 6.70 | 6.84 | 6.30 | 6.30 | -5.41% | 29,280 |
02/20/2026 | 6.90 | 7.10 | 6.66 | 6.66 | -4.58% | 14,077 |
02/19/2026 | 6.75 | 7.07 | 6.70 | 6.98 | +4.49% | 32,605 |
02/18/2026 | 7.13 | 7.23 | 6.67 | 6.68 | -6.57% | 18,694 |
02/17/2026 | 7.02 | 7.70 | 6.88 | 7.15 | +6.56% | 43,842 |
02/13/2026 | 6.60 | 7.15 | 6.57 | 6.71 | +1.82% | 38,605 |
02/12/2026 | 6.94 | 7.11 | 6.40 | 6.59 | -5.18% | 38,200 |
02/11/2026 | 6.84 | 7.16 | 6.81 | 6.95 | -0.43% | 19,724 |
02/10/2026 | 6.83 | 7.13 | 6.69 | 6.98 | +1.16% | 22,771 |
02/09/2026 | 6.84 | 7.11 | 6.66 | 6.90 | +2.99% | 14,805 |
02/06/2026 | 6.06 | 6.84 | 6.06 | 6.70 | +11.48% | 51,049 |
02/05/2026 | 6.30 | 6.45 | 5.94 | 6.01 | -6.24% | 87,436 |
02/04/2026 | 6.73 | 6.86 | 6.30 | 6.41 | -5.18% | 33,836 |
02/03/2026 | 7.35 | 7.45 | 6.53 | 6.76 | -10.34% | 102,411 |
02/02/2026 | 7.26 | 7.84 | 7.07 | 7.54 | +3.71% | 94,658 |
01/30/2026 | 7.35 | 7.38 | 7.06 | 7.27 | -1.62% | 35,343 |
01/29/2026 | 7.60 | 7.60 | 6.88 | 7.39 | -5.68% | 114,588 |
01/28/2026 | 8.28 | 8.28 | 7.81 | 7.84 | -5.15% | 73,292 |
01/27/2026 | 8.81 | 8.81 | 8.14 | 8.26 | -6.24% | 71,850 |
01/26/2026 | 9.11 | 9.11 | 8.72 | 8.81 | -1.89% | 50,238 |
01/23/2026 | 9.02 | 9.03 | 8.80 | 8.98 | +0.56% | 21,897 |
01/22/2026 | 9.10 | 9.39 | 8.83 | 8.93 | -3.88% | 64,919 |
01/21/2026 | 9.74 | 9.97 | 8.90 | 9.29 | -5.49% | 95,131 |
01/20/2026 | 9.26 | 10.70 | 9.02 | 9.83 | +4.08% | 131,119 |
01/16/2026 | 9.01 | 9.60 | 8.82 | 9.45 | +4.60% | 77,577 |
01/15/2026 | 8.92 | 9.10 | 8.55 | 9.03 | +0.28% | 68,966 |
01/14/2026 | 8.67 | 9.09 | 8.50 | 9.01 | +1.41% | 72,621 |
01/13/2026 | 8.83 | 9.05 | 8.49 | 8.88 | -1.00% | 101,626 |
01/12/2026 | 8.65 | 9.11 | 8.65 | 8.97 | -7.14% | 179,457 |