S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Applied Visual S (APVS)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of May 28, 2026

$10,772.00
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,252
05/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	30,000
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,500
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	900
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	99,100
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,753
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,250
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,454
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,000
12/19/2025	0.0001	0.0001	0.00001	0.0001	0.00%	3,000
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	310,258
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	123,100
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	222
11/10/2025	0.0001	0.0001	0.0001	0.0001	+3,233.33%	71,800
10/30/2025	0.000003	0.000003	0.000003	0.000003	+200.00%	8,000
10/17/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	68,100
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,860
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
09/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	34,390
09/11/2025	0.000001	0.0001	0.000001	0.000001	0.00%	7,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,138,861
07/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	14,625
07/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,450