• N/A
    Market Cap
  • -39.10%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -15.15%
    Low Price$1.10
    High Price$1.29
  • 3 Months
    -29.56%
    Low Price$1.10
    High Price$1.51
  • 1 Year
    -39.10%
    Low Price$1.10
    High Price$2.09
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.15
1.21
1.12
1.12
-4.27%
19,654
11/11/2026
1.14
1.20
1.14
1.17
+2.63%
11,606
11/10/2026
1.12
1.21
1.12
1.14
+2.70%
2,606
11/09/2026
1.12
1.12
1.08
1.11
0.00%
5,957
11/06/2026
1.11
1.11
1.11
1.11
0.00%
855
11/05/2026
1.14
1.14
1.10
1.11
-0.89%
1,140
11/04/2026
1.15
1.18
1.12
1.12
+0.21%
4,812
11/03/2026
1.20
1.20
1.11
1.12
+1.60%
7,024
11/02/2026
1.15
1.23
1.10
1.10
-5.17%
8,286
10/30/2026
1.15
1.16
1.15
1.16
-1.69%
703
10/29/2026
1.22
1.23
1.11
1.18
-3.28%
27,595
10/28/2026
1.20
1.22
1.20
1.22
0.00%
1,231
10/27/2026
1.22
1.22
1.22
1.22
+0.83%
1,106
10/26/2026
1.22
1.26
1.20
1.21
-3.20%
6,006
10/23/2026
1.25
1.25
1.25
1.25
0.00%
2,825
10/22/2026
1.25
1.25
1.25
1.25
-0.79%
657
10/21/2026
1.27
1.27
1.26
1.26
0.00%
928
10/20/2026
1.27
1.27
1.26
1.26
-1.56%
1,251
10/19/2026
1.28
1.28
1.26
1.28
+0.79%
2,321
10/16/2026
1.27
1.27
1.27
1.27
-1.55%
1,216
10/15/2026
1.29
1.30
1.26
1.29
+0.78%
4,800
10/14/2026
1.27
1.31
1.27
1.28
-0.78%
10,107
10/13/2026
1.32
1.33
1.27
1.29
-2.27%
13,440
10/12/2026
1.31
1.34
1.31
1.32
-4.35%
3,521
10/09/2026
1.38
1.38
1.38
1.38
+4.55%
1,643
10/08/2026
1.31
1.32
1.31
1.32
+0.76%
930
10/07/2026
1.30
1.32
1.30
1.31
+0.76%
2,953
10/06/2026
1.31
1.31
1.30
1.30
-4.05%
926
10/05/2026
1.28
1.36
1.28
1.36
+2.65%
2,564
10/02/2026
1.34
1.36
1.32
1.32
0.00%
3,129
10/01/2026
1.32
1.32
1.32
1.32
0.00%
4,802
09/30/2026
1.31
1.35
1.31
1.32
-1.49%
1,144
09/29/2026
1.33
1.36
1.33
1.34
+0.75%
3,316
09/28/2026
1.30
1.39
1.30
1.33
-0.75%
1,716
09/25/2026
1.36
1.36
1.33
1.34
+0.75%
2,792
09/24/2026
1.33
1.37
1.33
1.33
0.00%
1,487
09/23/2026
1.32
1.36
1.32
1.33
0.00%
2,178
09/22/2026
1.33
1.33
1.31
1.33
0.00%
1,436
09/21/2026
1.34
1.35
1.32
1.33
-0.75%
6,925
09/18/2026
1.36
1.36
1.31
1.34
0.00%
4,654
09/17/2026
1.32
1.42
1.32
1.34
-1.47%
8,481
09/16/2026
1.39
1.42
1.36
1.36
0.00%
3,868
09/15/2026
1.32
1.37
1.30
1.36
+3.82%
5,907
09/14/2026
1.36
1.45
1.28
1.31
-3.68%
57,851
09/11/2026
1.36
1.36
1.36
1.36
-2.16%
519
09/10/2026
1.37
1.43
1.35
1.39
+1.49%
6,500
09/09/2026
1.39
1.47
1.36
1.37
-2.17%
9,351
09/08/2026
1.35
1.40
1.35
1.40
+2.19%
4,348
09/04/2026
1.40
1.40
1.37
1.37
-0.72%
2,211
09/03/2026
1.38
1.39
1.36
1.38
0.00%
4,142
09/02/2026
1.39
1.40
1.37
1.38
0.00%
1,849
09/01/2026
1.36
1.38
1.35
1.38
-1.43%
4,499
08/31/2026
1.41
1.41
1.39
1.40
-0.71%
7,142
08/28/2026
1.40
1.45
1.40
1.41
0.00%
10,231
08/27/2026
1.41
1.51
1.40
1.41
0.00%
5,466
08/26/2026
1.44
1.49
1.40
1.41
-0.70%
8,133
08/25/2026
1.46
1.46
1.40
1.42
-2.74%
20,643
08/24/2026
1.47
1.50
1.45
1.46
-2.67%
4,325
08/21/2026
1.45
1.50
1.45
1.50
+5.63%
7,059
08/20/2026
1.42
1.46
1.42
1.42
-3.40%
11,710
08/19/2026
1.49
1.49
1.46
1.47
-1.34%
5,802
08/18/2026
1.39
1.50
1.39
1.49
-1.32%
69,869
08/17/2026
1.52
1.57
1.51
1.51
-0.66%
3,095
08/14/2026
1.57
1.61
1.47
1.52
+1.33%
6,553
08/14/2026
$0.06 Earnings
08/13/2026
1.51
1.58
1.47
1.50
-5.66%
5,903
08/12/2026
1.59
1.59
1.51
1.59
-0.62%
5,814
08/11/2026
1.52
1.60
1.51
1.60
-1.83%
10,580
08/10/2026
1.59
1.63
1.55
1.63
+3.82%
5,669
08/07/2026
1.55
1.62
1.55
1.57
-1.87%
4,850
08/06/2026
1.60
1.60
1.51
1.60
-0.62%
2,275
08/05/2026
1.54
1.61
1.54
1.61
+1.26%
4,336
08/04/2026
1.58
1.62
1.52
1.59
+0.63%
17,303
08/03/2026
1.46
1.59
1.41
1.58
+7.48%
25,272
07/31/2026
1.45
1.48
1.41
1.47
-0.68%
11,014
07/30/2026
1.44
1.56
1.44
1.48
+1.02%
3,912
07/29/2026
1.45
1.48
1.45
1.47
-1.68%
17,052
07/28/2026
1.49
1.51
1.45
1.49
-1.97%
10,573
07/27/2026
1.50
1.53
1.46
1.52
-3.80%
17,876
07/24/2026
1.49
1.59
1.45
1.58
+6.04%
33,621
07/23/2026
1.50
1.51
1.43
1.49
0.00%
25,306
07/22/2026
1.41
1.49
1.41
1.49
+1.36%
12,729
07/21/2026
1.50
1.51
1.43
1.47
-1.34%
10,256
07/20/2026
1.46
1.51
1.40
1.49
+2.05%
51,648
07/17/2026
1.46
1.46
1.44
1.46
-0.68%
8,545
07/16/2026
1.43
1.47
1.43
1.47
+2.08%
6,381
07/15/2026
1.45
1.46
1.41
1.44
-1.37%
13,981
07/14/2026
1.47
1.49
1.42
1.46
-1.35%
19,478
07/13/2026
1.50
1.56
1.48
1.48
-3.27%
44,284
07/10/2026
1.55
1.58
1.51
1.53
-1.92%
17,440
07/09/2026
1.54
1.58
1.50
1.56
+0.65%
16,854
07/08/2026
1.53
1.60
1.52
1.55
+0.65%
8,722
07/07/2026
1.64
1.64
1.53
1.54
-6.10%
33,548
07/06/2026
1.55
1.65
1.53
1.64
+2.50%
52,109
07/02/2026
1.59
1.65
1.55
1.60
-1.23%
38,405
07/01/2026
1.62
1.66
1.55
1.62
-1.22%
77,632
06/30/2026
1.57
1.70
1.56
1.64
+5.81%
32,127
06/29/2026
1.67
1.68
1.53
1.55
-6.06%
32,330
06/26/2026
1.67
1.77
1.62
1.65
-7.82%
114,945
06/25/2026
1.92
1.97
1.74
1.79
-6.77%
84,667