2m 2m 2m 2m 2m 2m 2m
Asia Pac Wire & (APWC)
NASDAQ
$1.20-$0.05 (-4.24%)
Price as of Oct 23, 2026 7:50 PM EDT- N/AMarket Cap
- -33.94%1-Year Change
- Electrical Equipment & PartsIndustry
Asia Pac Wire & (APWC)
$1.20-$0.05 (-4.24%)
- 1 Month-6.02%Low Price$1.25High Price$1.38
- 3 Months-16.11%Low Price$1.25High Price$1.63
- 1 Year-33.94%Low Price$1.25High Price$2.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 2,825 |
10/22/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 657 |
10/21/2026 | 1.27 | 1.27 | 1.26 | 1.26 | 0.00% | 928 |
10/20/2026 | 1.27 | 1.27 | 1.26 | 1.26 | -1.56% | 1,251 |
10/19/2026 | 1.28 | 1.28 | 1.26 | 1.28 | +0.79% | 2,321 |
10/16/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 1,216 |
10/15/2026 | 1.29 | 1.30 | 1.26 | 1.29 | +0.78% | 4,800 |
10/14/2026 | 1.27 | 1.31 | 1.27 | 1.28 | -0.78% | 10,107 |
10/13/2026 | 1.32 | 1.33 | 1.27 | 1.29 | -2.27% | 13,440 |
10/12/2026 | 1.31 | 1.34 | 1.31 | 1.32 | -4.35% | 3,521 |
10/09/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +4.55% | 1,643 |
10/08/2026 | 1.31 | 1.32 | 1.31 | 1.32 | +0.76% | 930 |
10/07/2026 | 1.30 | 1.32 | 1.30 | 1.31 | +0.76% | 2,953 |
10/06/2026 | 1.31 | 1.31 | 1.30 | 1.30 | -4.05% | 926 |
10/05/2026 | 1.28 | 1.36 | 1.28 | 1.36 | +2.65% | 2,564 |
10/02/2026 | 1.34 | 1.36 | 1.32 | 1.32 | 0.00% | 3,129 |
10/01/2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 4,802 |
09/30/2026 | 1.31 | 1.35 | 1.31 | 1.32 | -1.49% | 1,144 |
09/29/2026 | 1.33 | 1.36 | 1.33 | 1.34 | +0.75% | 3,316 |
09/28/2026 | 1.30 | 1.39 | 1.30 | 1.33 | -0.75% | 1,716 |
09/25/2026 | 1.36 | 1.36 | 1.33 | 1.34 | +0.75% | 2,792 |
09/24/2026 | 1.33 | 1.37 | 1.33 | 1.33 | 0.00% | 1,487 |
09/23/2026 | 1.32 | 1.36 | 1.32 | 1.33 | 0.00% | 2,178 |
09/22/2026 | 1.33 | 1.33 | 1.31 | 1.33 | 0.00% | 1,436 |
09/21/2026 | 1.34 | 1.35 | 1.32 | 1.33 | -0.75% | 6,925 |
09/18/2026 | 1.36 | 1.36 | 1.31 | 1.34 | 0.00% | 4,654 |
09/17/2026 | 1.32 | 1.42 | 1.32 | 1.34 | -1.47% | 8,481 |
09/16/2026 | 1.39 | 1.42 | 1.36 | 1.36 | 0.00% | 3,868 |
09/15/2026 | 1.32 | 1.37 | 1.30 | 1.36 | +3.82% | 5,907 |
09/14/2026 | 1.36 | 1.45 | 1.28 | 1.31 | -3.68% | 57,851 |
09/11/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 519 |
09/10/2026 | 1.37 | 1.43 | 1.35 | 1.39 | +1.49% | 6,500 |
09/09/2026 | 1.39 | 1.47 | 1.36 | 1.37 | -2.17% | 9,351 |
09/08/2026 | 1.35 | 1.40 | 1.35 | 1.40 | +2.19% | 4,348 |
09/04/2026 | 1.40 | 1.40 | 1.37 | 1.37 | -0.72% | 2,211 |
09/03/2026 | 1.38 | 1.39 | 1.36 | 1.38 | 0.00% | 4,142 |
09/02/2026 | 1.39 | 1.40 | 1.37 | 1.38 | 0.00% | 1,849 |
09/01/2026 | 1.36 | 1.38 | 1.35 | 1.38 | -1.43% | 4,499 |
08/31/2026 | 1.41 | 1.41 | 1.39 | 1.40 | -0.71% | 7,142 |
08/28/2026 | 1.40 | 1.45 | 1.40 | 1.41 | 0.00% | 10,231 |
08/27/2026 | 1.41 | 1.51 | 1.40 | 1.41 | 0.00% | 5,466 |
08/26/2026 | 1.44 | 1.49 | 1.40 | 1.41 | -0.70% | 8,133 |
08/25/2026 | 1.46 | 1.46 | 1.40 | 1.42 | -2.74% | 20,643 |
08/24/2026 | 1.47 | 1.50 | 1.45 | 1.46 | -2.67% | 4,325 |
08/21/2026 | 1.45 | 1.50 | 1.45 | 1.50 | +5.63% | 7,059 |
08/20/2026 | 1.42 | 1.46 | 1.42 | 1.42 | -3.40% | 11,710 |
08/19/2026 | 1.49 | 1.49 | 1.46 | 1.47 | -1.34% | 5,802 |
08/18/2026 | 1.39 | 1.50 | 1.39 | 1.49 | -1.32% | 69,869 |
08/17/2026 | 1.52 | 1.57 | 1.51 | 1.51 | -0.66% | 3,095 |
08/14/2026 | 1.57 | 1.61 | 1.47 | 1.52 | +1.33% | 6,553 |
08/14/2026 |
$0.06 Earnings | |||||
08/13/2026 | 1.51 | 1.58 | 1.47 | 1.50 | -5.66% | 5,903 |
08/12/2026 | 1.59 | 1.59 | 1.51 | 1.59 | -0.62% | 5,814 |
08/11/2026 | 1.52 | 1.60 | 1.51 | 1.60 | -1.83% | 10,580 |
08/10/2026 | 1.59 | 1.63 | 1.55 | 1.63 | +3.82% | 5,669 |
08/07/2026 | 1.55 | 1.62 | 1.55 | 1.57 | -1.87% | 4,850 |
08/06/2026 | 1.60 | 1.60 | 1.51 | 1.60 | -0.62% | 2,275 |
08/05/2026 | 1.54 | 1.61 | 1.54 | 1.61 | +1.26% | 4,336 |
08/04/2026 | 1.58 | 1.62 | 1.52 | 1.59 | +0.63% | 17,303 |
08/03/2026 | 1.46 | 1.59 | 1.41 | 1.58 | +7.48% | 25,272 |
07/31/2026 | 1.45 | 1.48 | 1.41 | 1.47 | -0.68% | 11,014 |
07/30/2026 | 1.44 | 1.56 | 1.44 | 1.48 | +1.02% | 3,912 |
07/29/2026 | 1.45 | 1.48 | 1.45 | 1.47 | -1.68% | 17,052 |
07/28/2026 | 1.49 | 1.51 | 1.45 | 1.49 | -1.97% | 10,573 |
07/27/2026 | 1.50 | 1.53 | 1.46 | 1.52 | -3.80% | 17,876 |
07/24/2026 | 1.49 | 1.59 | 1.45 | 1.58 | +6.04% | 33,621 |
07/23/2026 | 1.50 | 1.51 | 1.43 | 1.49 | 0.00% | 25,306 |
07/22/2026 | 1.41 | 1.49 | 1.41 | 1.49 | +1.36% | 12,729 |
07/21/2026 | 1.50 | 1.51 | 1.43 | 1.47 | -1.34% | 10,256 |
07/20/2026 | 1.46 | 1.51 | 1.40 | 1.49 | +2.05% | 51,648 |
07/17/2026 | 1.46 | 1.46 | 1.44 | 1.46 | -0.68% | 8,545 |
07/16/2026 | 1.43 | 1.47 | 1.43 | 1.47 | +2.08% | 6,381 |
07/15/2026 | 1.45 | 1.46 | 1.41 | 1.44 | -1.37% | 13,981 |
07/14/2026 | 1.47 | 1.49 | 1.42 | 1.46 | -1.35% | 19,478 |
07/13/2026 | 1.50 | 1.56 | 1.48 | 1.48 | -3.27% | 44,284 |
07/10/2026 | 1.55 | 1.58 | 1.51 | 1.53 | -1.92% | 17,440 |
07/09/2026 | 1.54 | 1.58 | 1.50 | 1.56 | +0.65% | 16,854 |
07/08/2026 | 1.53 | 1.60 | 1.52 | 1.55 | +0.65% | 8,722 |
07/07/2026 | 1.64 | 1.64 | 1.53 | 1.54 | -6.10% | 33,548 |
07/06/2026 | 1.55 | 1.65 | 1.53 | 1.64 | +2.50% | 52,109 |
07/02/2026 | 1.59 | 1.65 | 1.55 | 1.60 | -1.23% | 38,405 |
07/01/2026 | 1.62 | 1.66 | 1.55 | 1.62 | -1.22% | 77,632 |
06/30/2026 | 1.57 | 1.70 | 1.56 | 1.64 | +5.81% | 32,127 |
06/29/2026 | 1.67 | 1.68 | 1.53 | 1.55 | -6.06% | 32,330 |
06/26/2026 | 1.67 | 1.77 | 1.62 | 1.65 | -7.82% | 114,945 |
06/25/2026 | 1.92 | 1.97 | 1.74 | 1.79 | -6.77% | 84,667 |
06/24/2026 | 1.87 | 2.00 | 1.86 | 1.92 | -1.54% | 103,075 |
06/23/2026 | 1.80 | 2.08 | 1.77 | 1.95 | -6.70% | 203,267 |
06/22/2026 | 1.93 | 2.27 | 1.68 | 2.09 | +5.03% | 981,202 |
06/18/2026 | 1.92 | 2.28 | 1.68 | 1.99 | +43.17% | 48,083,862 |
06/17/2026 | 1.37 | 1.48 | 1.37 | 1.39 | 0.00% | 4,088 |
06/16/2026 | 1.39 | 1.45 | 1.33 | 1.39 | -1.07% | 5,801 |
06/15/2026 | 1.37 | 1.41 | 1.37 | 1.41 | +2.55% | 7,384 |
06/12/2026 | 1.47 | 1.47 | 1.37 | 1.37 | -7.43% | 4,642 |
06/11/2026 | 1.35 | 1.48 | 1.35 | 1.48 | +7.64% | 13,236 |
06/10/2026 | 1.37 | 1.40 | 1.37 | 1.38 | +0.36% | 3,750 |
06/09/2026 | 1.36 | 1.37 | 1.36 | 1.37 | -0.72% | 399 |
06/08/2026 | 1.34 | 1.39 | 1.33 | 1.38 | +3.76% | 1,771 |
06/05/2026 | 1.35 | 1.37 | 1.30 | 1.33 | -2.92% | 6,786 |
06/04/2026 | 1.35 | 1.40 | 1.35 | 1.37 | 0.00% | 1,798 |