• N/A
    Market Cap
  • -34.14%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -15.00%
    Low Price$1.36
    High Price$1.52
  • 3 Months
    -8.11%
    Low Price$1.36
    High Price$2.09
  • 1 Year
    -34.14%
    Low Price$1.29
    High Price$2.24
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.36
1.36
1.36
1.36
-2.16%
519
09/10/2026
1.37
1.43
1.35
1.39
+1.49%
6,500
09/09/2026
1.39
1.47
1.36
1.37
-2.17%
9,351
09/08/2026
1.35
1.40
1.35
1.40
+2.19%
4,348
09/04/2026
1.40
1.40
1.37
1.37
-0.72%
2,211
09/03/2026
1.38
1.39
1.36
1.38
0.00%
4,142
09/02/2026
1.39
1.40
1.37
1.38
0.00%
1,849
09/01/2026
1.36
1.38
1.35
1.38
-1.43%
4,499
08/31/2026
1.41
1.41
1.39
1.40
-0.71%
7,142
08/28/2026
1.40
1.45
1.40
1.41
0.00%
10,231
08/27/2026
1.41
1.51
1.40
1.41
0.00%
5,466
08/26/2026
1.44
1.49
1.40
1.41
-0.70%
8,133
08/25/2026
1.46
1.46
1.40
1.42
-2.74%
20,643
08/24/2026
1.47
1.50
1.45
1.46
-2.67%
4,325
08/21/2026
1.45
1.50
1.45
1.50
+5.63%
7,059
08/20/2026
1.42
1.46
1.42
1.42
-3.40%
11,710
08/19/2026
1.49
1.49
1.46
1.47
-1.34%
5,802
08/18/2026
1.39
1.50
1.39
1.49
-1.32%
69,869
08/17/2026
1.52
1.57
1.51
1.51
-0.66%
3,095
08/14/2026
1.57
1.61
1.47
1.52
+1.33%
6,553
08/14/2026
$0.06 Earnings
08/13/2026
1.51
1.58
1.47
1.50
-5.66%
5,903
08/12/2026
1.59
1.59
1.51
1.59
-0.62%
5,814
08/11/2026
1.52
1.60
1.51
1.60
-1.83%
10,580
08/10/2026
1.59
1.63
1.55
1.63
+3.82%
5,669
08/07/2026
1.55
1.62
1.55
1.57
-1.87%
4,850
08/06/2026
1.60
1.60
1.51
1.60
-0.62%
2,275
08/05/2026
1.54
1.61
1.54
1.61
+1.26%
4,336
08/04/2026
1.58
1.62
1.52
1.59
+0.63%
17,303
08/03/2026
1.46
1.59
1.41
1.58
+7.48%
25,272
07/31/2026
1.45
1.48
1.41
1.47
-0.68%
11,014
07/30/2026
1.44
1.56
1.44
1.48
+1.02%
3,912
07/29/2026
1.45
1.48
1.45
1.47
-1.68%
17,052
07/28/2026
1.49
1.51
1.45
1.49
-1.97%
10,573
07/27/2026
1.50
1.53
1.46
1.52
-3.80%
17,876
07/24/2026
1.49
1.59
1.45
1.58
+6.04%
33,621
07/23/2026
1.50
1.51
1.43
1.49
0.00%
25,306
07/22/2026
1.41
1.49
1.41
1.49
+1.36%
12,729
07/21/2026
1.50
1.51
1.43
1.47
-1.34%
10,256
07/20/2026
1.46
1.51
1.40
1.49
+2.05%
51,648
07/17/2026
1.46
1.46
1.44
1.46
-0.68%
8,545
07/16/2026
1.43
1.47
1.43
1.47
+2.08%
6,381
07/15/2026
1.45
1.46
1.41
1.44
-1.37%
13,981
07/14/2026
1.47
1.49
1.42
1.46
-1.35%
19,478
07/13/2026
1.50
1.56
1.48
1.48
-3.27%
44,284
07/10/2026
1.55
1.58
1.51
1.53
-1.92%
17,440
07/09/2026
1.54
1.58
1.50
1.56
+0.65%
16,854
07/08/2026
1.53
1.60
1.52
1.55
+0.65%
8,722
07/07/2026
1.64
1.64
1.53
1.54
-6.10%
33,548
07/06/2026
1.55
1.65
1.53
1.64
+2.50%
52,109
07/02/2026
1.59
1.65
1.55
1.60
-1.23%
38,405
07/01/2026
1.62
1.66
1.55
1.62
-1.22%
77,632
06/30/2026
1.57
1.70
1.56
1.64
+5.81%
32,127
06/29/2026
1.67
1.68
1.53
1.55
-6.06%
32,330
06/26/2026
1.67
1.77
1.62
1.65
-7.82%
114,945
06/25/2026
1.92
1.97
1.74
1.79
-6.77%
84,667
06/24/2026
1.87
2.00
1.86
1.92
-1.54%
103,075
06/23/2026
1.80
2.08
1.77
1.95
-6.70%
203,267
06/22/2026
1.93
2.27
1.68
2.09
+5.03%
981,202
06/18/2026
1.92
2.28
1.68
1.99
+43.17%
48,083,862
06/17/2026
1.37
1.48
1.37
1.39
0.00%
4,088
06/16/2026
1.39
1.45
1.33
1.39
-1.07%
5,801
06/15/2026
1.37
1.41
1.37
1.41
+2.55%
7,384
06/12/2026
1.47
1.47
1.37
1.37
-7.43%
4,642
06/11/2026
1.35
1.48
1.35
1.48
+7.64%
13,236
06/10/2026
1.37
1.40
1.37
1.38
+0.36%
3,750
06/09/2026
1.36
1.37
1.36
1.37
-0.72%
399
06/08/2026
1.34
1.39
1.33
1.38
+3.76%
1,771
06/05/2026
1.35
1.37
1.30
1.33
-2.92%
6,786
06/04/2026
1.35
1.40
1.35
1.37
0.00%
1,798
06/03/2026
1.38
1.38
1.34
1.37
-2.49%
1,413
06/02/2026
1.44
1.46
1.38
1.41
-2.97%
4,519
06/01/2026
1.43
1.45
1.38
1.45
+1.27%
6,350
05/29/2026
1.45
1.46
1.42
1.43
-0.007%
1,938
05/28/2026
1.42
1.46
1.38
1.43
-0.69%
15,029
05/27/2026
1.44
1.45
1.43
1.44
+2.86%
6,146
05/26/2026
1.38
1.43
1.37
1.40
-6.67%
4,653
05/21/2026
1.49
1.50
1.49
1.50
+1.47%
10,827
05/20/2026
1.43
1.50
1.42
1.48
+11.14%
3,144
05/19/2026
1.31
1.37
1.31
1.33
-2.21%
1,358
05/18/2026
1.45
1.48
1.33
1.36
-4.90%
7,258
05/15/2026
1.48
1.48
1.43
1.43
+0.70%
2,013
05/14/2026
1.51
1.51
1.42
1.42
-0.70%
16,640
05/13/2026
1.42
1.43
1.42
1.43
0.00%
538
05/12/2026
1.43
1.43
1.43
1.43
-0.69%
198
05/11/2026
1.46
1.60
1.43
1.44
-1.37%
7,454
05/08/2026
1.50
1.52
1.46
1.46
-2.67%
4,082
05/07/2026
1.51
1.56
1.50
1.50
-3.84%
4,126
05/06/2026
1.53
1.61
1.53
1.56
+1.96%
9,912
05/05/2026
1.58
1.58
1.53
1.53
-3.46%
3,025
05/04/2026
1.54
1.58
1.53
1.58
+3.58%
3,622
05/01/2026
1.54
1.60
1.53
1.53
0.00%
5,110
04/30/2026
1.53
1.55
1.53
1.53
-2.55%
9,212
04/29/2026
1.55
1.57
1.52
1.57
-0.63%
15,399
04/29/2026
$0.18 Earnings
04/28/2026
1.59
1.64
1.51
1.58
+7.48%
28,653
04/27/2026
1.42
1.53
1.38
1.47
+6.74%
13,501
04/24/2026
1.36
1.42
1.36
1.38
+2.78%
6,612
04/23/2026
1.38
1.38
1.34
1.34
-3.25%
6,546
04/22/2026
1.33
1.39
1.33
1.39
+1.61%
1,871