• N/A
    Market Cap
  • 16.42%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +39.33%
    Low Price$1.33
    High Price$2.09
  • 3 Months
    +50.90%
    Low Price$1.29
    High Price$2.09
  • 1 Year
    +29.81%
    Low Price$1.29
    High Price$2.24
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.80
2.08
1.77
1.95
-6.70%
203,267
06/22/2026
1.93
2.27
1.68
2.09
+5.03%
981,202
06/18/2026
1.92
2.28
1.68
1.99
+43.17%
48,083,862
06/17/2026
1.37
1.48
1.37
1.39
0.00%
4,088
06/16/2026
1.39
1.45
1.33
1.39
-1.07%
5,801
06/15/2026
1.37
1.41
1.37
1.41
+2.55%
7,384
06/12/2026
1.47
1.47
1.37
1.37
-7.43%
4,642
06/11/2026
1.35
1.48
1.35
1.48
+7.64%
13,236
06/10/2026
1.37
1.40
1.37
1.38
+0.36%
3,750
06/09/2026
1.36
1.37
1.36
1.37
-0.72%
399
06/08/2026
1.34
1.39
1.33
1.38
+3.76%
1,771
06/05/2026
1.35
1.37
1.30
1.33
-2.92%
6,786
06/04/2026
1.35
1.40
1.35
1.37
0.00%
1,798
06/03/2026
1.38
1.38
1.34
1.37
-2.49%
1,413
06/02/2026
1.44
1.46
1.38
1.41
-2.97%
4,519
06/01/2026
1.43
1.45
1.38
1.45
+1.27%
6,350
05/29/2026
1.45
1.46
1.42
1.43
-0.007%
1,938
05/28/2026
1.42
1.46
1.38
1.43
-0.69%
15,029
05/27/2026
1.44
1.45
1.43
1.44
+2.86%
6,146
05/26/2026
1.38
1.43
1.37
1.40
-6.67%
4,653
05/21/2026
1.49
1.50
1.49
1.50
+1.47%
10,827
05/20/2026
1.43
1.50
1.42
1.48
+11.14%
3,144
05/19/2026
1.31
1.37
1.31
1.33
-2.21%
1,358
05/18/2026
1.45
1.48
1.33
1.36
-4.90%
7,258
05/15/2026
1.48
1.48
1.43
1.43
+0.70%
2,013
05/14/2026
1.51
1.51
1.42
1.42
-0.70%
16,640
05/13/2026
1.42
1.43
1.42
1.43
0.00%
538
05/12/2026
1.43
1.43
1.43
1.43
-0.69%
198
05/11/2026
1.46
1.60
1.43
1.44
-1.37%
7,454
05/08/2026
1.50
1.52
1.46
1.46
-2.67%
4,082
05/07/2026
1.51
1.56
1.50
1.50
-3.84%
4,126
05/06/2026
1.53
1.61
1.53
1.56
+1.96%
9,912
05/05/2026
1.58
1.58
1.53
1.53
-3.46%
3,025
05/04/2026
1.54
1.58
1.53
1.58
+3.58%
3,622
05/01/2026
1.54
1.60
1.53
1.53
0.00%
5,110
04/30/2026
1.53
1.55
1.53
1.53
-2.55%
9,212
04/29/2026
1.55
1.57
1.52
1.57
-0.63%
15,399
04/29/2026
$0.18 Earnings
04/28/2026
1.59
1.64
1.51
1.58
+7.48%
28,653
04/27/2026
1.42
1.53
1.38
1.47
+6.74%
13,501
04/24/2026
1.36
1.42
1.36
1.38
+2.78%
6,612
04/23/2026
1.38
1.38
1.34
1.34
-3.25%
6,546
04/22/2026
1.33
1.39
1.33
1.39
+1.61%
1,871
04/21/2026
1.36
1.36
1.29
1.36
+0.22%
6,248
04/20/2026
1.36
1.39
1.36
1.36
+0.007%
4,973
04/17/2026
1.31
1.39
1.31
1.36
+2.26%
10,001
04/16/2026
1.35
1.36
1.33
1.33
-1.48%
2,267
04/15/2026
1.40
1.40
1.35
1.35
-2.88%
5,334
04/14/2026
1.45
1.46
1.39
1.39
0.00%
9,757
04/13/2026
1.35
1.43
1.33
1.39
+2.21%
3,770
04/10/2026
1.42
1.47
1.33
1.36
+1.49%
3,182
04/09/2026
1.34
1.34
1.34
1.34
+0.24%
492
04/08/2026
1.37
1.37
1.34
1.34
-2.42%
2,169
04/07/2026
1.27
1.47
1.27
1.37
+6.20%
20,166
04/06/2026
1.27
1.33
1.27
1.29
-3.01%
17,458
04/02/2026
1.36
1.36
1.33
1.33
-3.64%
841
04/01/2026
1.36
1.40
1.36
1.38
+1.49%
1,682
03/31/2026
1.34
1.43
1.33
1.36
+0.74%
6,864
03/30/2026
1.33
1.44
1.31
1.35
-2.75%
5,258
03/27/2026
1.39
1.43
1.35
1.39
-3.60%
1,983
03/26/2026
1.44
1.44
1.44
1.44
+0.70%
346
03/25/2026
1.47
1.47
1.43
1.43
-1.04%
1,670
03/24/2026
1.44
1.45
1.43
1.45
+5.47%
708
03/23/2026
1.38
1.38
1.34
1.37
-1.08%
12,163
03/20/2026
1.41
1.41
1.38
1.39
-3.14%
3,979
03/19/2026
1.43
1.44
1.42
1.43
-1.04%
4,910
03/18/2026
1.45
1.45
1.43
1.45
-1.80%
2,322
03/17/2026
1.49
1.49
1.47
1.47
-1.24%
1,521
03/16/2026
1.46
1.52
1.43
1.49
+1.36%
2,260
03/13/2026
1.50
1.51
1.46
1.47
-3.92%
2,725
03/12/2026
1.65
1.68
1.45
1.53
-1.92%
4,202
03/11/2026
1.60
1.61
1.56
1.56
-2.50%
2,616
03/10/2026
1.61
1.61
1.60
1.60
-0.62%
10,033
03/09/2026
1.63
1.63
1.61
1.61
-3.01%
13,160
03/06/2026
1.61
1.66
1.61
1.66
+1.21%
1,514
03/05/2026
1.63
1.64
1.63
1.64
-1.20%
619
03/04/2026
1.67
1.67
1.66
1.66
0.00%
743
03/03/2026
1.66
1.66
1.66
1.66
0.00%
1,650
03/02/2026
1.67
1.67
1.66
1.66
-0.47%
790
02/27/2026
1.67
1.67
1.67
1.67
+0.46%
630
02/26/2026
1.67
1.67
1.66
1.66
-0.65%
40,652
02/25/2026
1.66
1.67
1.66
1.67
-0.10%
1,492
02/24/2026
1.66
1.67
1.66
1.67
+0.75%
1,004
02/23/2026
1.68
1.68
1.66
1.66
-0.90%
3,169
02/20/2026
1.67
1.68
1.67
1.68
+0.90%
2,579
02/19/2026
1.66
1.67
1.66
1.66
-1.19%
18,513
02/17/2026
1.68
1.68
1.68
1.68
+1.20%
4,227
02/13/2026
1.68
1.71
1.66
1.66
-2.35%
1,657
02/12/2026
1.66
1.71
1.66
1.70
+1.19%
2,892
02/11/2026
1.67
1.68
1.67
1.68
0.00%
13,655
02/10/2026
1.67
1.68
1.66
1.68
+0.60%
6,532
02/09/2026
1.68
1.70
1.66
1.67
-0.89%
10,978
02/06/2026
1.69
1.71
1.66
1.69
0.00%
5,215
02/05/2026
1.68
1.71
1.67
1.69
+0.30%
3,977
02/04/2026
1.65
1.69
1.65
1.68
+1.20%
28,320
02/03/2026
1.66
1.68
1.65
1.66
+0.61%
3,019
02/02/2026
1.69
1.69
1.64
1.65
-2.94%
16,605
01/30/2026
1.72
1.72
1.69
1.70
-0.38%
2,340
01/29/2026
1.71
1.71
1.71
1.71
-0.20%
368
01/28/2026
1.67
1.73
1.67
1.71
+0.59%
5,918