• N/A
    Market Cap
  • -16.56%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +0.35%
    Low Price$10.09
    High Price$10.15
  • 3 Months
    +0.85%
    Low Price$10.03
    High Price$10.15
  • 1 Year
    -16.56%
    Low Price$9.87
    High Price$10.15
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.12
10.12
10.10
10.11
-0.10%
95,959
08/20/2026
10.12
10.12
10.12
10.12
-0.05%
3,325
08/19/2026
10.12
10.13
10.12
10.12
0.00%
167,441
08/18/2026
10.12
10.12
10.11
10.12
+0.10%
109,220
08/17/2026
10.12
10.12
10.11
10.11
0.00%
3,295
08/13/2026
10.13
10.13
10.11
10.11
-0.10%
31,708
08/12/2026
10.11
10.12
10.11
10.12
0.00%
2,083
08/11/2026
10.14
10.14
10.12
10.12
-0.30%
596
08/10/2026
10.12
10.15
10.11
10.15
+0.50%
110,459
08/07/2026
10.12
10.12
10.10
10.10
-0.10%
9,690
08/06/2026
10.10
10.12
10.10
10.11
+0.10%
567,771
08/04/2026
10.10
10.11
10.10
10.10
+0.10%
203,184
08/03/2026
10.11
10.11
10.09
10.09
-0.10%
111,539
07/31/2026
10.12
10.12
10.10
10.10
-0.20%
820,004
07/30/2026
10.13
10.13
10.11
10.12
0.00%
1,530,184
07/29/2026
10.13
10.13
10.12
10.12
0.00%
235,822
07/28/2026
10.12
10.14
10.12
10.12
0.00%
56,124
07/27/2026
10.19
10.19
10.12
10.12
-0.09%
70,668
07/24/2026
10.12
10.13
10.12
10.13
+0.04%
12,960
07/23/2026
10.15
10.15
10.12
10.13
-0.25%
176,493
07/22/2026
10.17
10.19
10.13
10.15
+0.79%
4,704,779
07/21/2026
10.09
10.09
10.06
10.07
-0.30%
1,060,509
07/20/2026
10.10
10.10
10.10
10.10
+0.20%
912
07/17/2026
10.08
10.09
10.07
10.08
0.00%
448,097
07/16/2026
10.07
10.09
10.07
10.08
+0.10%
274,793
07/15/2026
10.07
10.09
10.07
10.07
0.00%
18,019
07/14/2026
10.07
10.08
10.06
10.07
+0.10%
33,297
07/13/2026
10.07
10.07
10.06
10.06
-0.10%
77,429
07/10/2026
10.06
10.07
10.06
10.07
0.00%
758
07/09/2026
10.07
10.07
10.06
10.07
+0.10%
33,150
07/08/2026
10.10
10.10
10.06
10.06
-0.10%
72,308
07/07/2026
10.08
10.08
10.07
10.07
-0.10%
35,795
07/06/2026
10.08
10.08
10.06
10.08
+0.0010%
134,959
07/02/2026
10.06
10.09
10.06
10.08
+0.30%
20,885
07/01/2026
10.08
10.10
10.05
10.05
0.00%
85,963
06/30/2026
10.06
10.06
10.05
10.05
0.00%
1,471
06/29/2026
10.06
10.06
10.05
10.05
0.00%
1,678
06/26/2026
10.06
10.06
10.05
10.05
+0.10%
2,309
06/25/2026
10.06
10.06
10.04
10.04
-0.15%
4,912
06/24/2026
10.08
10.08
10.04
10.06
+0.05%
834,042
06/23/2026
10.06
10.08
10.05
10.05
0.00%
171,814
06/22/2026
10.07
10.07
10.05
10.05
-0.10%
1,004,548
06/18/2026
10.05
10.06
10.05
10.06
+0.10%
41,570
06/17/2026
10.05
10.05
10.05
10.05
0.00%
2,188
06/16/2026
10.05
10.05
10.05
10.05
+0.10%
2,992
06/15/2026
10.04
10.04
10.04
10.04
+0.10%
18,082
06/12/2026
10.04
10.04
10.03
10.03
-0.10%
2,105
06/11/2026
10.04
10.04
10.04
10.04
0.00%
229
06/10/2026
10.05
10.05
10.03
10.04
0.00%
436,538
06/09/2026
10.05
10.05
10.03
10.04
-0.10%
312,655
06/08/2026
10.05
10.05
10.04
10.05
+0.10%
152,856
06/05/2026
10.05
10.05
10.04
10.04
0.00%
600
06/04/2026
10.05
10.05
10.04
10.04
-0.10%
22,243
06/03/2026
10.06
10.06
10.05
10.05
+0.10%
21,692
06/02/2026
10.04
10.05
10.04
10.04
-0.10%
28,808
06/01/2026
10.05
10.05
10.05
10.05
0.00%
3,773
05/29/2026
10.04
10.05
10.04
10.05
+0.10%
105,568
05/28/2026
10.03
10.04
10.03
10.04
+0.10%
57,011
05/27/2026
10.02
10.03
10.02
10.03
0.00%
20,303
05/26/2026
10.02
10.03
10.01
10.03
+0.10%
15,198
05/22/2026
10.02
10.02
10.02
10.02
0.00%
17,166
05/21/2026
10.02
10.02
10.01
10.02
0.00%
27,915
05/20/2026
10.02
10.02
10.02
10.02
+0.10%
778
05/19/2026
10.02
10.02
10.01
10.01
0.00%
10,546
05/18/2026
10.02
10.02
10.01
10.01
0.00%
121,411
05/15/2026
10.01
10.01
10.01
10.01
0.00%
1,971
05/14/2026
10.00
10.01
10.00
10.01
+0.10%
170,515
05/13/2026
10.00
10.00
10.00
10.00
0.00%
528,862
05/12/2026
10.00
10.00
10.00
10.00
0.00%
127
05/11/2026
10.00
10.00
10.00
10.00
0.00%
397
05/08/2026
10.00
10.00
9.99
10.00
0.00%
201,339
05/07/2026
10.00
10.00
9.99
10.00
0.00%
104,960
05/06/2026
9.99
10.00
9.99
10.00
0.00%
4,632
05/05/2026
9.99
10.00
9.98
10.00
+0.10%
605,794
05/04/2026
10.00
10.00
9.98
9.99
+0.10%
91,195
05/01/2026
9.99
9.99
9.98
9.98
-0.20%
558,348
04/30/2026
10.00
10.00
9.99
10.00
+0.10%
352,501
04/29/2026
9.99
9.99
9.99
9.99
-0.10%
55,837
04/28/2026
10.00
10.00
10.00
10.00
+0.05%
179
04/27/2026
10.00
10.00
9.99
10.00
-0.05%
716
04/24/2026
10.00
10.00
9.99
10.00
+0.10%
65,737
04/23/2026
10.00
10.00
9.99
9.99
-0.10%
80,256
04/22/2026
9.98
10.00
9.98
10.00
+0.20%
99,444
04/21/2026
10.00
10.01
9.98
9.98
-0.15%
271,121
04/20/2026
9.99
10.00
9.99
10.00
+0.05%
8,754
04/17/2026
9.98
9.99
9.98
9.99
+0.10%
53,099
04/16/2026
9.98
9.98
9.98
9.98
+0.07%
72,478
04/15/2026
9.97
9.97
9.97
9.97
+0.03%
2,214
04/10/2026
9.95
9.99
9.95
9.97
+0.20%
25,636
04/09/2026
9.96
9.96
9.93
9.95
-0.40%
92,709
04/08/2026
9.99
9.99
9.99
9.99
-0.10%
336
04/06/2026
10.00
10.00
10.00
10.00
+0.30%
709
04/02/2026
9.97
9.97
9.97
9.97
+0.30%
607
03/31/2026
9.94
9.94
9.94
9.94
-0.20%
1,659
03/30/2026
9.93
9.96
9.93
9.96
0.00%
68,253
03/27/2026
9.96
9.96
9.96
9.96
+0.20%
30,713
03/23/2026
9.94
9.94
9.94
9.94
0.00%
423
03/20/2026
9.94
9.96
9.94
9.94
-0.20%
1,048
03/19/2026
9.94
9.96
9.94
9.96
-0.10%
506
03/18/2026
9.95
9.97
9.95
9.97
+0.30%
132,389