AQB
AQUABOUNTY TECH (AQB)
NASDAQ
$1.00-$0.002 (-0.20%)
Price as of Jun 03, 2026 7:56 PM EDT
  • $5.4M
    Market Cap
  • 22.32%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +6.68%
    Low Price$0.86
    High Price$1.04
  • 3 Months
    +7.87%
    Low Price$0.86
    High Price$1.12
  • 1 Year
    +23.46%
    Low Price$0.71
    High Price$2.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.00
1.02
0.98
1.00
0.00%
5,969
06/02/2026
1.03
1.05
1.00
1.00
-2.91%
30,721
06/01/2026
1.05
1.05
1.02
1.03
-0.96%
22,330
05/29/2026
1.00
1.08
0.95
1.04
0.00%
65,373
05/28/2026
0.95
1.04
0.94
1.04
+5.61%
49,193
05/27/2026
0.94
0.98
0.94
0.98
+0.50%
19,323
05/26/2026
0.95
0.98
0.94
0.98
-0.51%
50,003
05/22/2026
0.99
0.99
0.94
0.98
+3.73%
52,272
05/21/2026
0.94
0.99
0.94
0.95
-1.30%
24,327
05/20/2026
1.01
1.01
0.94
0.96
-7.50%
37,007
05/19/2026
0.90
1.09
0.89
1.04
+15.49%
104,273
05/18/2026
0.90
0.91
0.89
0.90
+1.75%
21,663
05/15/2026
0.92
0.92
0.89
0.89
-2.76%
25,112
05/14/2026
0.89
0.92
0.89
0.91
+5.70%
48,255
05/13/2026
0.88
0.91
0.86
0.86
-1.03%
24,222
05/12/2026
0.88
0.89
0.87
0.87
-1.69%
29,199
05/11/2026
0.95
0.95
0.88
0.89
-5.85%
83,489
05/08/2026
0.95
0.98
0.93
0.94
-1.05%
27,725
05/07/2026
0.98
0.98
0.92
0.95
-1.14%
55,904
05/07/2026
-$0.20 Earnings
05/06/2026
0.94
0.97
0.93
0.96
+2.52%
80,664
05/05/2026
0.92
0.94
0.91
0.94
-0.01%
17,033
05/04/2026
0.93
0.94
0.91
0.94
+0.54%
63,520
05/01/2026
0.91
0.95
0.91
0.93
-0.58%
6,022
04/30/2026
0.94
0.95
0.91
0.94
+0.72%
35,345
04/29/2026
0.96
0.96
0.91
0.93
+0.12%
27,203
04/28/2026
0.97
0.97
0.93
0.93
-3.08%
9,119
04/27/2026
0.97
1.00
0.93
0.96
-1.57%
14,576
04/24/2026
0.95
0.97
0.93
0.97
+1.29%
33,138
04/23/2026
0.97
0.99
0.95
0.96
-0.76%
23,126
04/22/2026
1.04
1.04
0.94
0.97
+0.89%
49,864
04/21/2026
1.04
1.04
0.96
0.96
-2.01%
19,749
04/20/2026
0.96
0.99
0.94
0.98
+0.08%
22,759
04/17/2026
0.98
1.07
0.98
0.98
-1.91%
18,531
04/16/2026
1.08
1.08
0.96
1.00
-10.78%
65,779
04/15/2026
1.02
1.24
1.00
1.12
+9.80%
181,252
04/14/2026
0.95
1.02
0.94
1.02
+8.52%
57,877
04/13/2026
0.93
0.95
0.93
0.94
+0.62%
57,643
04/10/2026
0.91
0.93
0.91
0.93
+0.71%
9,211
04/09/2026
0.92
0.95
0.91
0.93
-0.27%
27,836
04/08/2026
0.90
0.93
0.90
0.93
+4.23%
12,436
04/07/2026
0.89
0.90
0.87
0.89
-2.26%
11,258
04/06/2026
0.86
0.91
0.86
0.91
+4.27%
15,299
04/02/2026
0.89
0.89
0.86
0.88
-1.07%
10,336
04/01/2026
0.89
0.90
0.86
0.89
+2.28%
19,897
03/31/2026
0.88
0.92
0.87
0.87
+0.02%
7,911
03/31/2026
$0.53 Earnings
03/30/2026
0.89
0.91
0.87
0.87
-2.25%
27,076
03/27/2026
0.91
0.94
0.89
0.89
-2.76%
5,995
03/26/2026
0.94
0.94
0.91
0.91
-3.44%
6,319
03/25/2026
0.94
0.96
0.91
0.94
+3.57%
42,253
03/24/2026
0.91
0.93
0.91
0.91
-1.99%
5,198
03/23/2026
0.92
0.95
0.91
0.93
-2.26%
22,752
03/20/2026
0.90
0.96
0.89
0.95
+3.25%
55,673
03/19/2026
0.94
0.95
0.92
0.92
-3.16%
20,249
03/18/2026
0.99
0.99
0.91
0.95
-5.46%
29,700
03/17/2026
0.92
1.02
0.86
1.01
+12.78%
112,750
03/16/2026
0.92
0.95
0.85
0.89
-4.90%
125,182
03/13/2026
0.94
0.97
0.94
0.94
-2.40%
48,540
03/12/2026
0.92
1.00
0.92
0.96
+2.67%
43,944
03/11/2026
0.95
0.97
0.93
0.94
+0.13%
8,921
03/10/2026
0.90
1.00
0.88
0.93
+3.76%
37,297
03/09/2026
0.92
0.99
0.90
0.90
-2.91%
61,287
03/06/2026
0.93
0.97
0.92
0.93
-0.32%
23,387
03/05/2026
0.92
0.95
0.92
0.93
0.00%
6,592
03/04/2026
0.96
0.98
0.92
0.93
-5.08%
32,500
03/03/2026
1.00
1.00
0.95
0.98
-2.01%
6,604
03/02/2026
0.95
1.00
0.95
1.00
+3.08%
9,729
02/27/2026
1.00
1.02
0.94
0.97
-4.90%
32,312
02/26/2026
0.87
1.05
0.87
1.02
+14.93%
99,245
02/25/2026
0.87
0.90
0.87
0.89
+0.36%
4,959
02/24/2026
0.88
0.90
0.88
0.88
-2.36%
14,188
02/23/2026
0.87
0.92
0.87
0.91
+4.09%
29,551
02/20/2026
0.90
0.92
0.87
0.87
-5.94%
16,321
02/19/2026
0.95
0.96
0.90
0.93
+2.53%
5,545
02/18/2026
0.89
0.98
0.87
0.90
+1.94%
40,273
02/17/2026
0.89
0.93
0.89
0.89
-1.67%
15,816
02/13/2026
0.89
0.94
0.89
0.90
+1.12%
22,609
02/12/2026
0.88
0.94
0.87
0.89
+1.14%
106,580
02/11/2026
0.90
0.94
0.86
0.88
-2.28%
10,413
02/10/2026
0.88
0.93
0.87
0.90
+0.06%
5,806
02/09/2026
0.84
0.91
0.84
0.90
+9.62%
19,421
02/06/2026
0.78
0.87
0.78
0.82
+5.24%
28,851
02/05/2026
0.87
0.87
0.78
0.78
-11.86%
60,941
02/04/2026
0.93
0.95
0.89
0.89
-4.83%
31,985
02/03/2026
0.93
1.01
0.92
0.93
-0.32%
39,647
02/02/2026
0.97
0.98
0.93
0.93
+2.53%
17,239
01/30/2026
0.94
0.97
0.91
0.91
-5.21%
24,734
01/29/2026
0.99
0.99
0.95
0.96
-1.64%
17,909
01/28/2026
1.00
1.02
0.97
0.98
-3.37%
17,003
01/27/2026
1.06
1.08
0.99
1.01
0.00%
51,971
01/26/2026
1.11
1.15
1.01
1.01
-9.01%
38,370
01/23/2026
1.00
1.21
0.99
1.11
+11.00%
179,690
01/22/2026
0.98
1.03
0.96
1.00
+3.63%
24,287
01/21/2026
0.96
1.02
0.96
0.97
-0.52%
15,287
01/20/2026
0.98
0.99
0.96
0.97
-2.02%
22,115
01/16/2026
1.02
1.03
0.98
0.99
+0.90%
10,544
01/15/2026
1.03
1.03
0.94
0.98
-7.43%
23,821
01/14/2026
1.03
1.09
1.01
1.06
+0.95%
40,170
01/13/2026
0.96
1.05
0.95
1.05
+9.03%
52,528