AQB
AQUABOUNTY TECH (AQB)
NASDAQ
$1.10-$0.006 (-0.54%)
Price as of Oct 23, 2026 6:43 PM EDT
  • $5.7M
    Market Cap
  • -25.00%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +6.73%
    Low Price$0.87
    High Price$1.15
  • 3 Months
    +17.95%
    Low Price$0.87
    High Price$1.50
  • 1 Year
    -25.00%
    Low Price$0.78
    High Price$1.50
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.04
1.12
1.04
1.11
+8.82%
43,407
10/22/2026
1.08
1.13
0.99
1.02
-5.56%
38,517
10/21/2026
1.15
1.16
1.06
1.08
-6.09%
50,841
10/20/2026
1.05
1.16
1.04
1.15
+10.58%
64,864
10/19/2026
1.09
1.13
1.04
1.04
-6.31%
57,804
10/16/2026
1.10
1.13
1.07
1.11
+0.91%
66,257
10/15/2026
1.06
1.13
1.04
1.10
+5.77%
68,412
10/14/2026
1.04
1.09
0.99
1.04
+0.48%
85,720
10/13/2026
1.00
1.12
0.99
1.04
+2.48%
83,971
10/12/2026
1.03
1.03
0.96
1.01
-3.81%
58,932
10/09/2026
0.98
1.09
0.98
1.05
+7.78%
110,361
10/08/2026
0.94
0.98
0.90
0.97
+5.49%
85,616
10/07/2026
0.86
0.95
0.82
0.92
+5.59%
64,029
10/06/2026
0.88
0.95
0.87
0.87
-1.31%
61,046
10/05/2026
0.90
0.95
0.89
0.89
-4.20%
56,784
10/02/2026
0.94
0.97
0.89
0.93
+1.64%
76,678
10/01/2026
0.92
0.99
0.91
0.91
-1.72%
62,414
09/30/2026
0.95
0.95
0.91
0.93
-2.25%
20,179
09/29/2026
0.92
0.98
0.92
0.95
-0.12%
34,696
09/28/2026
0.96
1.00
0.92
0.95
-0.16%
34,721
09/25/2026
0.94
1.05
0.94
0.95
+7.80%
111,766
09/24/2026
1.06
1.20
0.87
0.88
-15.26%
670,949
09/23/2026
1.09
1.10
0.98
1.04
-4.59%
79,452
09/22/2026
1.09
1.24
1.09
1.09
-1.80%
260,539
09/21/2026
1.13
1.16
1.10
1.11
-2.63%
16,539
09/18/2026
1.14
1.17
1.11
1.14
+0.88%
30,561
09/17/2026
1.14
1.15
1.11
1.13
+1.80%
19,312
09/16/2026
1.09
1.15
1.08
1.11
+0.91%
24,778
09/15/2026
1.13
1.13
1.07
1.10
-4.35%
15,080
09/14/2026
1.19
1.21
1.15
1.15
-5.74%
44,791
09/11/2026
1.12
1.23
1.08
1.22
+15.09%
138,993
09/10/2026
1.02
1.10
1.02
1.06
0.00%
56,509
09/09/2026
1.10
1.13
1.06
1.06
-6.19%
37,327
09/08/2026
1.16
1.18
1.10
1.13
-1.74%
38,468
09/04/2026
1.16
1.19
1.12
1.15
-2.54%
52,022
09/03/2026
1.18
1.23
1.16
1.18
0.00%
35,853
09/02/2026
1.18
1.22
1.15
1.18
-0.84%
37,125
09/01/2026
1.26
1.27
1.17
1.19
-6.67%
49,078
08/31/2026
1.25
1.30
1.25
1.28
+2.00%
36,775
08/28/2026
1.29
1.32
1.25
1.25
-4.58%
42,132
08/27/2026
1.29
1.37
1.28
1.31
+1.55%
42,126
08/26/2026
1.37
1.37
1.27
1.29
-3.01%
21,023
08/25/2026
1.32
1.35
1.30
1.33
+1.53%
41,080
08/24/2026
1.32
1.34
1.27
1.31
0.00%
51,538
08/21/2026
1.30
1.34
1.27
1.31
0.00%
46,445
08/20/2026
1.35
1.38
1.29
1.31
-1.50%
51,116
08/19/2026
1.35
1.37
1.28
1.33
-3.62%
122,035
08/18/2026
1.43
1.43
1.33
1.38
-1.43%
66,938
08/17/2026
1.45
1.46
1.37
1.40
-5.72%
110,167
08/14/2026
1.47
1.62
1.45
1.49
-1.00%
275,209
08/13/2026
1.46
1.54
1.39
1.50
+8.70%
131,046
08/12/2026
1.51
1.60
1.33
1.38
-7.38%
370,646
08/11/2026
1.37
1.64
1.33
1.49
+8.76%
886,674
08/10/2026
1.14
1.41
1.12
1.37
+17.09%
1,261,023
08/07/2026
1.27
1.48
1.06
1.17
+9.35%
14,267,269
08/06/2026
1.04
1.22
1.03
1.07
+8.09%
11,574,129
08/06/2026
-$0.26 Earnings
08/05/2026
0.89
1.00
0.89
0.99
+8.78%
49,174
08/04/2026
0.92
0.92
0.89
0.91
-1.04%
15,572
08/03/2026
0.89
0.92
0.88
0.92
+1.55%
14,044
07/31/2026
0.92
0.92
0.89
0.91
-0.48%
4,295
07/30/2026
0.93
0.93
0.91
0.91
-1.02%
11,131
07/29/2026
0.90
0.92
0.90
0.92
-0.07%
24,530
07/28/2026
0.89
0.92
0.88
0.92
+2.22%
11,940
07/27/2026
0.89
0.91
0.88
0.90
-1.10%
11,889
07/24/2026
0.93
0.94
0.88
0.91
-3.30%
20,951
07/23/2026
0.96
1.00
0.93
0.94
-0.41%
13,479
07/22/2026
0.95
0.98
0.93
0.94
-1.57%
4,773
07/21/2026
0.92
0.97
0.92
0.96
+1.33%
3,993
07/20/2026
0.95
0.96
0.95
0.95
-2.32%
4,427
07/17/2026
1.01
1.01
0.95
0.97
-0.01%
7,923
07/16/2026
1.01
1.02
0.95
0.97
-2.02%
45,337
07/15/2026
0.97
0.99
0.93
0.99
+3.13%
46,897
07/14/2026
0.95
0.96
0.92
0.96
-3.15%
33,815
07/13/2026
1.01
1.01
0.95
0.99
+1.14%
21,244
07/10/2026
0.97
0.98
0.90
0.98
+7.02%
21,976
07/09/2026
0.95
0.95
0.88
0.92
-2.59%
38,376
07/08/2026
1.05
1.05
0.90
0.94
-3.07%
374,459
07/07/2026
1.02
1.03
0.97
0.97
-4.92%
42,381
07/06/2026
1.00
1.10
1.00
1.02
-0.97%
8,770
07/02/2026
1.06
1.07
0.98
1.03
-3.74%
8,783
07/01/2026
1.08
1.10
1.05
1.07
0.00%
8,060
06/30/2026
1.09
1.10
1.06
1.07
-1.83%
18,507
06/29/2026
1.11
1.12
1.08
1.09
-0.91%
11,378
06/26/2026
1.04
1.14
0.99
1.10
+1.85%
12,020
06/25/2026
1.20
1.20
1.08
1.08
-8.47%
54,976
06/24/2026
1.04
1.25
1.04
1.18
+15.69%
257,407
06/23/2026
0.99
1.05
0.98
1.02
+0.99%
21,355
06/22/2026
0.95
1.04
0.95
1.01
+7.45%
55,363
06/18/2026
1.04
1.04
0.94
0.94
-7.84%
99,944
06/17/2026
1.03
1.07
1.02
1.02
0.00%
115,388
06/16/2026
1.03
1.04
0.99
1.02
-1.92%
18,872
06/15/2026
0.97
1.04
0.96
1.04
+4.00%
48,666
06/12/2026
0.97
1.00
0.95
1.00
+3.19%
49,303
06/11/2026
0.99
0.99
0.95
0.97
-0.80%
33,631
06/10/2026
0.96
1.00
0.95
0.98
+3.93%
55,196
06/09/2026
0.95
1.00
0.94
0.94
-3.09%
24,459
06/08/2026
0.95
0.97
0.95
0.97
-1.02%
25,807
06/05/2026
0.98
1.00
0.96
0.98
-0.75%
20,869
06/04/2026
1.00
1.00
0.98
0.99
-1.26%
6,077