AQB
AQUABOUNTY TECH (AQB)
NASDAQ
$1.31$0.00 (0.00%)
Price as of Aug 21, 2026 7:38 PM EDT
  • $6.7M
    Market Cap
  • 74.67%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +36.46%
    Low Price$0.90
    High Price$1.50
  • 3 Months
    +37.97%
    Low Price$0.90
    High Price$1.50
  • 1 Year
    +74.67%
    Low Price$0.76
    High Price$2.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.30
1.34
1.27
1.31
0.00%
46,445
08/20/2026
1.35
1.38
1.29
1.31
-1.50%
51,116
08/19/2026
1.35
1.37
1.28
1.33
-3.62%
122,035
08/18/2026
1.43
1.43
1.33
1.38
-1.43%
66,938
08/17/2026
1.45
1.46
1.37
1.40
-5.72%
110,167
08/14/2026
1.47
1.62
1.45
1.49
-1.00%
275,209
08/13/2026
1.46
1.54
1.39
1.50
+8.70%
131,046
08/12/2026
1.51
1.60
1.33
1.38
-7.38%
370,646
08/11/2026
1.37
1.64
1.33
1.49
+8.76%
886,674
08/10/2026
1.14
1.41
1.12
1.37
+17.09%
1,261,023
08/07/2026
1.27
1.48
1.06
1.17
+9.35%
14,267,269
08/06/2026
1.04
1.22
1.03
1.07
+8.09%
11,574,129
08/06/2026
-$0.26 Earnings
08/05/2026
0.89
1.00
0.89
0.99
+8.78%
49,174
08/04/2026
0.92
0.92
0.89
0.91
-1.04%
15,572
08/03/2026
0.89
0.92
0.88
0.92
+1.55%
14,044
07/31/2026
0.92
0.92
0.89
0.91
-0.48%
4,295
07/30/2026
0.93
0.93
0.91
0.91
-1.02%
11,131
07/29/2026
0.90
0.92
0.90
0.92
-0.07%
24,530
07/28/2026
0.89
0.92
0.88
0.92
+2.22%
11,940
07/27/2026
0.89
0.91
0.88
0.90
-1.10%
11,889
07/24/2026
0.93
0.94
0.88
0.91
-3.30%
20,951
07/23/2026
0.96
1.00
0.93
0.94
-0.41%
13,479
07/22/2026
0.95
0.98
0.93
0.94
-1.57%
4,773
07/21/2026
0.92
0.97
0.92
0.96
+1.33%
3,993
07/20/2026
0.95
0.96
0.95
0.95
-2.32%
4,427
07/17/2026
1.01
1.01
0.95
0.97
-0.01%
7,923
07/16/2026
1.01
1.02
0.95
0.97
-2.02%
45,337
07/15/2026
0.97
0.99
0.93
0.99
+3.13%
46,897
07/14/2026
0.95
0.96
0.92
0.96
-3.15%
33,815
07/13/2026
1.01
1.01
0.95
0.99
+1.14%
21,244
07/10/2026
0.97
0.98
0.90
0.98
+7.02%
21,976
07/09/2026
0.95
0.95
0.88
0.92
-2.59%
38,376
07/08/2026
1.05
1.05
0.90
0.94
-3.07%
374,459
07/07/2026
1.02
1.03
0.97
0.97
-4.92%
42,381
07/06/2026
1.00
1.10
1.00
1.02
-0.97%
8,770
07/02/2026
1.06
1.07
0.98
1.03
-3.74%
8,783
07/01/2026
1.08
1.10
1.05
1.07
0.00%
8,060
06/30/2026
1.09
1.10
1.06
1.07
-1.83%
18,507
06/29/2026
1.11
1.12
1.08
1.09
-0.91%
11,378
06/26/2026
1.04
1.14
0.99
1.10
+1.85%
12,020
06/25/2026
1.20
1.20
1.08
1.08
-8.47%
54,976
06/24/2026
1.04
1.25
1.04
1.18
+15.69%
257,407
06/23/2026
0.99
1.05
0.98
1.02
+0.99%
21,355
06/22/2026
0.95
1.04
0.95
1.01
+7.45%
55,363
06/18/2026
1.04
1.04
0.94
0.94
-7.84%
99,944
06/17/2026
1.03
1.07
1.02
1.02
0.00%
115,388
06/16/2026
1.03
1.04
0.99
1.02
-1.92%
18,872
06/15/2026
0.97
1.04
0.96
1.04
+4.00%
48,666
06/12/2026
0.97
1.00
0.95
1.00
+3.19%
49,303
06/11/2026
0.99
0.99
0.95
0.97
-0.80%
33,631
06/10/2026
0.96
1.00
0.95
0.98
+3.93%
55,196
06/09/2026
0.95
1.00
0.94
0.94
-3.09%
24,459
06/08/2026
0.95
0.97
0.95
0.97
-1.02%
25,807
06/05/2026
0.98
1.00
0.96
0.98
-0.75%
20,869
06/04/2026
1.00
1.00
0.98
0.99
-1.26%
6,077
06/03/2026
1.00
1.02
0.98
1.00
0.00%
5,969
06/02/2026
1.03
1.05
1.00
1.00
-2.91%
30,721
06/01/2026
1.05
1.05
1.02
1.03
-0.96%
22,330
05/29/2026
1.00
1.08
0.95
1.04
0.00%
65,373
05/28/2026
0.95
1.04
0.94
1.04
+5.61%
49,193
05/27/2026
0.94
0.98
0.94
0.98
+0.50%
19,323
05/26/2026
0.95
0.98
0.94
0.98
-0.51%
50,003
05/22/2026
0.99
0.99
0.94
0.98
+3.73%
52,272
05/21/2026
0.94
0.99
0.94
0.95
-1.30%
24,327
05/20/2026
1.01
1.01
0.94
0.96
-7.50%
37,007
05/19/2026
0.90
1.09
0.89
1.04
+15.49%
104,273
05/18/2026
0.90
0.91
0.89
0.90
+1.75%
21,663
05/15/2026
0.92
0.92
0.89
0.89
-2.76%
25,112
05/14/2026
0.89
0.92
0.89
0.91
+5.70%
48,255
05/13/2026
0.88
0.91
0.86
0.86
-1.03%
24,222
05/12/2026
0.88
0.89
0.87
0.87
-1.69%
29,199
05/11/2026
0.95
0.95
0.88
0.89
-5.85%
83,489
05/08/2026
0.95
0.98
0.93
0.94
-1.05%
27,725
05/07/2026
0.98
0.98
0.92
0.95
-1.14%
55,904
05/07/2026
-$0.20 Earnings
05/06/2026
0.94
0.97
0.93
0.96
+2.52%
80,664
05/05/2026
0.92
0.94
0.91
0.94
-0.01%
17,033
05/04/2026
0.93
0.94
0.91
0.94
+0.54%
63,520
05/01/2026
0.91
0.95
0.91
0.93
-0.58%
6,022
04/30/2026
0.94
0.95
0.91
0.94
+0.72%
35,345
04/29/2026
0.96
0.96
0.91
0.93
+0.12%
27,203
04/28/2026
0.97
0.97
0.93
0.93
-3.08%
9,119
04/27/2026
0.97
1.00
0.93
0.96
-1.57%
14,576
04/24/2026
0.95
0.97
0.93
0.97
+1.29%
33,138
04/23/2026
0.97
0.99
0.95
0.96
-0.76%
23,126
04/22/2026
1.04
1.04
0.94
0.97
+0.89%
49,864
04/21/2026
1.04
1.04
0.96
0.96
-2.01%
19,749
04/20/2026
0.96
0.99
0.94
0.98
+0.08%
22,759
04/17/2026
0.98
1.07
0.98
0.98
-1.91%
18,531
04/16/2026
1.08
1.08
0.96
1.00
-10.78%
65,779
04/15/2026
1.02
1.24
1.00
1.12
+9.80%
181,252
04/14/2026
0.95
1.02
0.94
1.02
+8.52%
57,877
04/13/2026
0.93
0.95
0.93
0.94
+0.62%
57,643
04/10/2026
0.91
0.93
0.91
0.93
+0.71%
9,211
04/09/2026
0.92
0.95
0.91
0.93
-0.27%
27,836
04/08/2026
0.90
0.93
0.90
0.93
+4.23%
12,436
04/07/2026
0.89
0.90
0.87
0.89
-2.26%
11,258
04/06/2026
0.86
0.91
0.86
0.91
+4.27%
15,299
04/02/2026
0.89
0.89
0.86
0.88
-1.07%
10,336