S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Aequus Pharmaceu (AQSZF)

OTC

$0.001-$0.002 (-59.26%)

Price as of Jun 03, 2026

N/A
Market Cap
-72.50%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-54.17%

Low Price$0.001

High Price$0.003
3 Months
-38.89%

Low Price$0.0005

High Price$0.004
1 Year
-72.50%

Low Price$0.0002

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	-59.26%	107,700
06/02/2026	0.003	0.003	0.003	0.003	+145.45%	2,000
06/01/2026	0.001	0.001	0.001	0.001	0.00%	8,026
05/22/2026	0.001	0.001	0.001	0.001	0.00%	10,000
05/20/2026	0.003	0.003	0.001	0.001	0.00%	5,433
05/19/2026	0.001	0.001	0.001	0.001	0.00%	265
05/18/2026	0.002	0.002	0.001	0.001	-52.17%	1,860,000
05/12/2026	0.002	0.002	0.002	0.002	-4.17%	500
05/11/2026	0.002	0.002	0.0005	0.002	+380.00%	392,368
04/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	518,000
04/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
04/13/2026	0.001	0.001	0.0005	0.0005	-72.22%	12,209,300
04/10/2026	0.002	0.002	0.002	0.002	-53.85%	505,000
03/30/2026	0.004	0.004	0.004	0.004	0.00%	300
03/25/2026	0.004	0.004	0.004	0.004	+160.00%	500
03/24/2026	0.002	0.002	0.002	0.002	-61.54%	4,350
03/23/2026	0.002	0.008	0.002	0.004	+116.67%	825
03/17/2026	0.002	0.002	0.002	0.002	-54.55%	10,000
03/09/2026	0.008	0.008	0.004	0.004	+120.00%	5,500
03/06/2026	0.002	0.002	0.002	0.002	-72.73%	125
03/04/2026	0.007	0.007	0.007	0.007	0.00%	500
03/03/2026	0.007	0.007	0.004	0.007	+66.67%	6,516
02/25/2026	0.004	0.004	0.004	0.004	-19.51%	300
02/23/2026	0.008	0.008	0.005	0.005	-25.45%	1,775
02/19/2026	0.008	0.008	0.007	0.007	-17.50%	18,100
02/18/2026	0.008	0.008	0.008	0.008	0.00%	297
02/17/2026	0.008	0.008	0.008	0.008	+100.00%	6,693
02/13/2026	0.004	0.004	0.004	0.004	0.00%	51,125
02/12/2026	0.002	0.004	0.002	0.004	+1,900.00%	412,800
02/11/2026	0.0002	0.0002	0.0002	0.0002	-83.33%	10,000
02/10/2026	0.002	0.002	0.001	0.001	0.00%	67,462
02/09/2026	0.001	0.001	0.001	0.001	-40.00%	8,300
01/22/2026	0.002	0.002	0.002	0.002	-20.00%	50,000
01/14/2026	0.002	0.003	0.002	0.003	+108.33%	2,000
01/09/2026	0.001	0.001	0.001	0.001	0.00%	300
01/02/2026	0.001	0.001	0.001	0.001	-40.00%	109,671
12/22/2025	0.002	0.002	0.002	0.002	-12.28%	161
12/12/2025	0.002	0.002	0.002	0.002	+90.00%	5,124
12/11/2025	0.002	0.002	0.001	0.001	0.00%	116,954
12/04/2025	0.001	0.001	0.001	0.001	0.00%	1,000
11/18/2025	0.001	0.001	0.001	0.001	-53.85%	51,416
11/14/2025	0.003	0.003	0.003	0.003	+116.67%	2,000
11/12/2025	0.001	0.001	0.001	0.001	0.00%	100
11/06/2025	0.001	0.001	0.001	0.001	0.00%	106,250
11/04/2025	0.001	0.001	0.001	0.001	+9.09%	475
11/03/2025	0.001	0.001	0.001	0.001	-47.62%	129,035
10/10/2025	0.002	0.002	0.002	0.002	-31.15%	1,000
10/03/2025	0.003	0.003	0.003	0.003	+45.24%	86,914
09/26/2025	0.002	0.002	0.002	0.002	-38.24%	36,000
09/23/2025	0.003	0.003	0.003	0.003	-11.69%	100
09/18/2025	0.004	0.004	0.004	0.004	+4.05%	135,000
09/15/2025	0.004	0.004	0.004	0.004	+8.82%	34,635
09/05/2025	0.004	0.004	0.003	0.003	0.00%	85,895
08/27/2025	0.004	0.004	0.003	0.003	0.00%	7,100
08/26/2025	0.003	0.004	0.003	0.003	-1.45%	35,985
08/22/2025	0.003	0.003	0.003	0.003	-28.12%	20,000
08/21/2025	0.005	0.005	0.005	0.005	+37.14%	1,745
08/20/2025	0.004	0.004	0.004	0.004	+1.45%	500
08/19/2025	0.003	0.003	0.003	0.003	+9.18%	6,000
08/14/2025	0.003	0.003	0.003	0.003	-8.41%	30,010
08/06/2025	0.003	0.003	0.003	0.003	+72.50%	10,000
08/05/2025	0.002	0.002	0.002	0.002	0.00%	500
07/30/2025	0.002	0.002	0.002	0.002	0.00%	1,100
07/29/2025	0.002	0.002	0.002	0.002	-60.00%	250
07/10/2025	0.002	0.005	0.002	0.005	+66.67%	5,000
07/08/2025	0.003	0.003	0.003	0.003	0.00%	15,762
07/03/2025	0.003	0.003	0.003	0.003	+50.00%	17,571
06/30/2025	0.002	0.002	0.002	0.002	-42.86%	5,081
06/24/2025	0.003	0.004	0.0001	0.004	-12.50%	370,100
06/20/2025	0.004	0.004	0.004	0.004	0.00%	60,850