• N/A
    Market Cap
  • 35.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.80%
    Low Price$25.99
    High Price$26.43
  • 3 Months
    -3.16%
    Low Price$23.60
    High Price$26.89
  • 1 Year
    +35.13%
    Low Price$19.00
    High Price$27.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.30
26.04
25.30
26.04
+0.19%
2,281
05/29/2026
25.58
25.99
25.00
25.99
-0.95%
1,950
05/26/2026
25.94
26.25
25.55
26.24
-0.04%
1,480
05/21/2026
26.25
26.25
26.25
26.25
0.00%
303
05/20/2026
25.75
26.25
25.75
26.25
-0.67%
2,559
05/19/2026
26.19
26.50
26.19
26.43
+0.86%
970
05/15/2026
25.55
26.24
25.55
26.20
-0.15%
2,547
05/06/2026
25.27
26.24
25.25
26.24
-0.04%
2,825
05/04/2026
26.00
26.25
26.00
26.25
-0.38%
362
04/24/2026
25.47
26.35
25.47
26.35
+3.33%
696
04/23/2026
24.50
25.67
24.50
25.50
+3.24%
2,536
04/17/2026
24.70
24.70
24.70
24.70
0.00%
575
04/14/2026
24.45
24.70
24.30
24.70
+0.61%
1,934
04/13/2026
24.60
24.60
24.55
24.55
-0.97%
1,200
04/08/2026
23.90
24.79
23.90
24.79
+4.38%
1,784
04/07/2026
23.75
23.75
23.75
23.75
0.00%
767
04/06/2026
23.75
23.98
23.75
23.75
0.00%
2,871
04/02/2026
23.75
23.98
23.75
23.75
-0.96%
450
04/01/2026
23.60
23.98
23.20
23.98
+1.61%
3,355
03/31/2026
24.00
24.00
23.60
23.60
-1.67%
600
03/27/2026
24.00
24.00
24.00
24.00
+0.08%
600
03/26/2026
23.68
23.99
23.62
23.98
-0.04%
1,662
03/25/2026
23.68
23.99
23.68
23.99
-1.07%
204
03/19/2026
23.68
24.25
23.68
24.25
+2.41%
527
03/18/2026
23.68
23.68
23.68
23.68
+0.04%
400
03/17/2026
23.67
23.67
23.67
23.67
-2.19%
1,225
03/16/2026
24.74
25.51
23.61
24.20
0.00%
1,309
03/13/2026
24.25
24.25
24.05
24.20
-1.22%
820
03/12/2026
24.88
24.90
24.50
24.50
-2.00%
1,093
03/11/2026
25.37
25.50
25.00
25.00
-2.34%
600
03/10/2026
25.77
25.77
25.60
25.60
-2.18%
1,516
03/09/2026
26.93
26.93
25.60
26.17
-2.68%
1,326
03/06/2026
26.30
26.89
26.30
26.89
-0.41%
500
03/04/2026
26.90
27.00
26.30
27.00
+0.37%
496
03/03/2026
26.50
26.99
26.25
26.90
-0.55%
2,289
03/02/2026
27.12
27.24
26.80
27.05
+0.19%
2,908
02/27/2026
27.45
27.70
27.00
27.00
-0.63%
4,390
02/26/2026
27.20
27.75
27.17
27.17
-1.02%
8,294
02/24/2026
27.15
27.45
27.15
27.45
0.00%
2,108
02/23/2026
27.15
27.45
27.15
27.45
-0.18%
850
02/18/2026
26.51
27.50
26.51
27.50
+2.04%
700
02/17/2026
26.51
26.95
26.51
26.95
-0.19%
200
02/12/2026
27.00
27.00
27.00
27.00
+0.19%
452
02/11/2026
28.28
28.28
26.19
26.95
-0.15%
2,684
02/10/2026
26.18
26.99
26.18
26.99
+3.09%
1,668
02/09/2026
26.08
26.18
26.08
26.18
+0.04%
334
02/06/2026
25.86
26.17
25.50
26.17
+3.44%
3,790
02/05/2026
25.00
25.30
25.00
25.30
+1.61%
1,093
02/04/2026
24.99
25.26
24.65
24.90
+0.61%
3,325
02/03/2026
24.10
24.75
24.10
24.75
+1.64%
4,206
02/02/2026
23.50
24.50
23.50
24.35
+3.62%
10,335
01/30/2026
23.24
23.50
23.24
23.50
+0.007%
250
01/29/2026
23.36
23.50
23.36
23.50
+2.17%
2,500
01/26/2026
22.95
23.00
22.85
23.00
0.00%
1,847
01/23/2026
23.30
23.30
22.75
23.00
-2.95%
5,252
01/22/2026
23.70
23.70
23.50
23.70
+1.94%
510
01/21/2026
23.71
23.71
23.25
23.25
-4.36%
9,684
01/15/2026
23.71
24.31
23.71
24.31
+2.53%
7,015
01/14/2026
23.71
23.71
23.71
23.71
0.00%
503
01/13/2026
23.71
23.71
23.71
23.71
+1.76%
143
01/12/2026
23.30
23.30
23.30
23.30
-1.73%
419
01/08/2026
23.48
23.71
23.35
23.71
-0.04%
1,137
01/06/2026
23.49
23.72
23.49
23.72
+1.02%
660
01/05/2026
23.85
23.95
23.31
23.48
-1.76%
5,220
12/30/2025
23.50
23.93
23.50
23.90
-0.17%
7,646
12/29/2025
23.50
23.94
23.50
23.94
+0.08%
1,498
12/26/2025
23.55
23.92
22.85
23.92
-0.08%
4,825
12/24/2025
23.94
23.94
23.94
23.94
+0.16%
500
12/19/2025
23.90
23.90
23.90
23.90
+0.004%
150
12/17/2025
23.50
23.90
23.41
23.90
+1.70%
1,656
12/11/2025
23.48
23.95
23.48
23.50
+0.09%
1,769
12/10/2025
23.35
23.48
23.35
23.48
0.00%
441
12/09/2025
23.38
23.48
23.35
23.48
-0.03%
2,412
12/05/2025
22.98
23.49
22.98
23.49
+3.93%
815
12/04/2025
22.60
22.60
22.60
22.60
+0.13%
370
12/03/2025
22.49
22.57
22.41
22.57
+0.36%
1,010
12/02/2025
22.49
22.49
22.49
22.49
+0.13%
797
11/26/2025
22.40
22.49
22.35
22.46
-0.13%
945
11/25/2025
22.10
22.49
22.09
22.49
+2.13%
2,866
11/24/2025
22.10
22.33
22.02
22.02
-0.68%
4,100
11/21/2025
22.17
22.33
22.07
22.17
+0.32%
5,251
11/20/2025
22.07
22.10
22.05
22.10
+0.05%
1,695
11/19/2025
22.05
22.15
22.05
22.09
-0.36%
3,468
11/18/2025
22.18
22.18
21.90
22.17
-0.09%
18,455
11/14/2025
22.23
22.23
21.81
22.19
+0.86%
1,260
11/13/2025
22.50
22.50
22.00
22.00
0.00%
3,295
11/12/2025
21.75
22.37
21.75
22.00
+0.09%
4,450
11/11/2025
21.85
22.00
21.85
21.98
-0.09%
4,870
11/07/2025
21.77
22.00
21.67
22.00
0.00%
3,425
11/04/2025
22.00
22.00
21.78
22.00
+0.92%
577
11/03/2025
22.00
22.00
21.79
21.80
-0.27%
2,000
10/31/2025
21.86
21.86
21.86
21.86
+0.05%
500
10/29/2025
21.80
22.00
21.80
21.85
0.00%
11,030
10/28/2025
21.36
21.85
21.36
21.85
-0.18%
2,701
10/27/2025
21.50
21.89
21.40
21.89
+1.91%
6,100
10/24/2025
21.48
21.48
21.48
21.48
-0.09%
132
10/22/2025
21.30
21.50
21.30
21.50
+0.47%
2,625
10/17/2025
21.40
21.40
21.25
21.40
+0.05%
2,056
10/16/2025
21.31
21.39
21.31
21.39
-0.37%
370
10/15/2025
21.35
21.47
21.35
21.47
0.00%
510