2m 2m 2m 2m 2m 2m 2m
American Riviera (ARBV)
OTC
$31.00-$0.98 (-3.06%)
Price as of Nov 12, 2026- N/AMarket Cap
- 40.91%1-Year Change
- Banks - RegionalIndustry
American Riviera (ARBV)
$31.00-$0.98 (-3.06%)
- 1 Month+8.77%Low Price$28.50High Price$31.98
- 3 Months-0.32%Low Price$28.49High Price$31.98
- 1 Year+40.91%Low Price$22.00High Price$31.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 31.00 | 31.00 | 31.00 | 31.00 | -3.06% | 240 |
11/11/2026 | 31.98 | 31.98 | 31.98 | 31.98 | +3.16% | 200 |
11/10/2026 | 30.00 | 31.00 | 30.00 | 31.00 | 0.00% | 1,148 |
11/09/2026 | 30.00 | 31.00 | 30.00 | 31.00 | +3.33% | 440 |
11/05/2026 | 30.00 | 30.00 | 29.40 | 30.00 | +1.69% | 1,605 |
11/04/2026 | 29.15 | 29.50 | 29.15 | 29.50 | +1.20% | 2,414 |
11/03/2026 | 29.01 | 29.15 | 29.00 | 29.15 | +0.17% | 2,815 |
11/02/2026 | 29.15 | 29.15 | 29.05 | 29.10 | +0.17% | 7,787 |
10/30/2026 | 29.39 | 29.39 | 29.00 | 29.05 | 0.00% | 4,350 |
10/29/2026 | 28.85 | 29.40 | 28.85 | 29.05 | +0.87% | 5,253 |
10/28/2026 | 28.65 | 28.80 | 28.06 | 28.80 | +1.05% | 1,965 |
10/27/2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 720 |
10/22/2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 20,341 |
10/20/2026 | 27.95 | 28.50 | 27.95 | 28.50 | +0.04% | 530 |
10/13/2026 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04% | 353 |
10/08/2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.52% | 1,000 |
10/06/2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.03% | 210 |
10/01/2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03% | 595 |
09/30/2026 | 28.62 | 28.65 | 28.62 | 28.65 | -0.14% | 270 |
09/28/2026 | 27.76 | 28.69 | 27.75 | 28.69 | +0.31% | 500 |
09/25/2026 | 28.70 | 28.70 | 27.75 | 28.60 | +0.16% | 1,836 |
09/24/2026 | 28.52 | 28.60 | 28.50 | 28.56 | -0.68% | 1,514 |
09/22/2026 | 28.75 | 28.75 | 28.56 | 28.75 | -0.52% | 650 |
09/18/2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.52% | 4,050 |
09/17/2026 | 28.75 | 28.90 | 28.75 | 28.75 | -0.86% | 3,100 |
09/16/2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 3,040 |
09/15/2026 | 28.75 | 29.00 | 28.75 | 29.00 | -0.85% | 3,500 |
09/10/2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.86% | 1,100 |
09/09/2026 | 29.40 | 29.52 | 28.75 | 29.00 | -2.52% | 4,176 |
09/08/2026 | 29.99 | 29.99 | 29.64 | 29.75 | +0.85% | 432 |
09/04/2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% | 124 |
09/03/2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00% | 300 |
09/02/2026 | 29.60 | 29.75 | 29.50 | 29.75 | -0.50% | 998 |
09/01/2026 | 29.54 | 29.90 | 29.50 | 29.90 | -0.33% | 400 |
08/31/2026 | 29.50 | 30.00 | 29.50 | 30.00 | -0.50% | 493 |
08/27/2026 | 29.95 | 30.15 | 29.95 | 30.15 | -0.17% | 2,089 |
08/25/2026 | 30.20 | 30.20 | 30.15 | 30.20 | -0.40% | 5,900 |
08/21/2026 | 30.20 | 30.39 | 30.19 | 30.32 | +0.17% | 37,200 |
08/19/2026 | 29.98 | 30.27 | 29.98 | 30.27 | +0.93% | 1,901 |
08/17/2026 | 29.95 | 29.99 | 29.60 | 29.99 | -0.20% | 400 |
08/14/2026 | 30.29 | 30.36 | 29.95 | 30.05 | -2.97% | 4,538 |
08/13/2026 | 30.54 | 30.97 | 30.29 | 30.97 | -0.42% | 1,735 |
08/12/2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00% | 158 |
08/11/2026 | 30.74 | 31.10 | 30.74 | 31.10 | -1.27% | 800 |
08/10/2026 | 30.71 | 31.50 | 30.70 | 31.50 | +2.23% | 3,034 |
08/06/2026 | 31.00 | 31.05 | 30.71 | 30.81 | -0.93% | 900 |
08/05/2026 | 31.25 | 31.25 | 30.83 | 31.10 | -1.89% | 2,200 |
08/04/2026 | 31.50 | 31.70 | 31.50 | 31.70 | 0.00% | 1,100 |
08/03/2026 | 31.50 | 31.70 | 31.06 | 31.70 | -0.88% | 1,010 |
07/30/2026 | 31.97 | 31.98 | 31.97 | 31.98 | 0.00% | 700 |
07/28/2026 | 31.50 | 31.98 | 31.40 | 31.98 | 0.00% | 500 |
07/27/2026 | 31.87 | 31.98 | 30.84 | 31.98 | -0.03% | 1,729 |
07/24/2026 | 32.00 | 32.00 | 31.20 | 31.99 | 0.00% | 3,699 |
07/22/2026 | 30.00 | 32.00 | 30.00 | 31.99 | +9.48% | 1,999 |
07/21/2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.76% | 1,409 |
07/20/2026 | 28.50 | 29.00 | 28.28 | 29.00 | +1.75% | 900 |
07/17/2026 | 28.00 | 28.50 | 28.00 | 28.50 | +1.79% | 500 |
07/16/2026 | 27.80 | 28.00 | 27.80 | 28.00 | +0.72% | 600 |
07/15/2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.32% | 100 |
07/14/2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.008% | 115 |
07/09/2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.35% | 200 |
07/08/2026 | 27.97 | 27.99 | 27.97 | 27.99 | 0.00% | 1,000 |
07/06/2026 | 27.99 | 27.99 | 26.00 | 27.99 | 0.00% | 1,784 |
07/02/2026 | 25.74 | 27.99 | 25.74 | 27.99 | +8.70% | 4,732 |
07/01/2026 | 26.05 | 26.46 | 25.66 | 25.75 | +0.59% | 1,600 |
06/30/2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 1,422 |
06/29/2026 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% | 574 |
06/26/2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% | 352 |
06/25/2026 | 25.54 | 26.40 | 25.54 | 26.40 | 0.00% | 1,000 |
06/24/2026 | 25.54 | 26.40 | 25.54 | 26.40 | -0.34% | 503 |
06/22/2026 | 25.50 | 26.49 | 25.50 | 26.49 | +0.04% | 507 |
06/18/2026 | 25.76 | 26.49 | 25.46 | 26.48 | +0.72% | 1,120 |
06/16/2026 | 25.98 | 26.50 | 25.89 | 26.29 | +1.55% | 1,814 |
06/12/2026 | 25.55 | 25.89 | 25.42 | 25.89 | 0.00% | 2,800 |
06/11/2026 | 25.50 | 25.89 | 25.50 | 25.89 | +0.54% | 2,136 |
06/10/2026 | 25.80 | 25.89 | 25.50 | 25.75 | -0.58% | 1,932 |
06/08/2026 | 25.90 | 25.90 | 25.78 | 25.90 | 0.00% | 1,100 |
06/05/2026 | 25.50 | 26.00 | 25.50 | 25.90 | -0.35% | 1,500 |
06/04/2026 | 26.49 | 26.49 | 25.25 | 25.99 | -0.19% | 2,935 |
06/03/2026 | 25.30 | 26.04 | 25.30 | 26.04 | +0.19% | 2,281 |
05/29/2026 | 25.58 | 25.99 | 25.00 | 25.99 | -0.95% | 1,950 |
05/26/2026 | 25.94 | 26.25 | 25.55 | 26.24 | -0.04% | 1,480 |
05/21/2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 303 |
05/20/2026 | 25.75 | 26.25 | 25.75 | 26.25 | -0.67% | 2,559 |
05/19/2026 | 26.19 | 26.50 | 26.19 | 26.43 | +0.86% | 970 |
05/15/2026 | 25.55 | 26.24 | 25.55 | 26.20 | -0.15% | 2,547 |
05/06/2026 | 25.27 | 26.24 | 25.25 | 26.24 | -0.04% | 2,825 |
05/04/2026 | 26.00 | 26.25 | 26.00 | 26.25 | -0.38% | 362 |
04/24/2026 | 25.47 | 26.35 | 25.47 | 26.35 | +3.33% | 696 |
04/23/2026 | 24.50 | 25.67 | 24.50 | 25.50 | +3.24% | 2,536 |
04/17/2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00% | 575 |
04/14/2026 | 24.45 | 24.70 | 24.30 | 24.70 | +0.61% | 1,934 |
04/13/2026 | 24.60 | 24.60 | 24.55 | 24.55 | -0.97% | 1,200 |
04/08/2026 | 23.90 | 24.79 | 23.90 | 24.79 | +4.38% | 1,784 |
04/07/2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00% | 767 |
04/06/2026 | 23.75 | 23.98 | 23.75 | 23.75 | 0.00% | 2,871 |
04/02/2026 | 23.75 | 23.98 | 23.75 | 23.75 | -0.96% | 450 |
04/01/2026 | 23.60 | 23.98 | 23.20 | 23.98 | +1.61% | 3,355 |
03/31/2026 | 24.00 | 24.00 | 23.60 | 23.60 | -1.67% | 600 |
03/27/2026 | 24.00 | 24.00 | 24.00 | 24.00 | +0.08% | 600 |