• N/A
    Market Cap
  • 44.97%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.76%
    Low Price$29.99
    High Price$31.99
  • 3 Months
    +15.50%
    Low Price$25.60
    High Price$31.99
  • 1 Year
    +44.97%
    Low Price$20.90
    High Price$31.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
30.20
30.39
30.19
30.32
+0.17%
37,200
08/19/2026
29.98
30.27
29.98
30.27
+0.93%
1,901
08/17/2026
29.95
29.99
29.60
29.99
-0.20%
400
08/14/2026
30.29
30.36
29.95
30.05
-2.97%
4,538
08/13/2026
30.54
30.97
30.29
30.97
-0.42%
1,735
08/12/2026
31.10
31.10
31.10
31.10
0.00%
158
08/11/2026
30.74
31.10
30.74
31.10
-1.27%
800
08/10/2026
30.71
31.50
30.70
31.50
+2.23%
3,034
08/06/2026
31.00
31.05
30.71
30.81
-0.93%
900
08/05/2026
31.25
31.25
30.83
31.10
-1.89%
2,200
08/04/2026
31.50
31.70
31.50
31.70
0.00%
1,100
08/03/2026
31.50
31.70
31.06
31.70
-0.88%
1,010
07/30/2026
31.97
31.98
31.97
31.98
0.00%
700
07/28/2026
31.50
31.98
31.40
31.98
0.00%
500
07/27/2026
31.87
31.98
30.84
31.98
-0.03%
1,729
07/24/2026
32.00
32.00
31.20
31.99
0.00%
3,699
07/22/2026
30.00
32.00
30.00
31.99
+9.48%
1,999
07/21/2026
29.22
29.22
29.22
29.22
+0.76%
1,409
07/20/2026
28.50
29.00
28.28
29.00
+1.75%
900
07/17/2026
28.00
28.50
28.00
28.50
+1.79%
500
07/16/2026
27.80
28.00
27.80
28.00
+0.72%
600
07/15/2026
27.80
27.80
27.80
27.80
-0.32%
100
07/14/2026
27.89
27.89
27.89
27.89
-0.008%
115
07/09/2026
27.89
27.89
27.89
27.89
-0.35%
200
07/08/2026
27.97
27.99
27.97
27.99
0.00%
1,000
07/06/2026
27.99
27.99
26.00
27.99
0.00%
1,784
07/02/2026
25.74
27.99
25.74
27.99
+8.70%
4,732
07/01/2026
26.05
26.46
25.66
25.75
+0.59%
1,600
06/30/2026
25.60
25.60
25.60
25.60
0.00%
1,422
06/29/2026
25.60
25.60
25.60
25.60
-3.03%
574
06/26/2026
26.40
26.40
26.40
26.40
0.00%
352
06/25/2026
25.54
26.40
25.54
26.40
0.00%
1,000
06/24/2026
25.54
26.40
25.54
26.40
-0.34%
503
06/22/2026
25.50
26.49
25.50
26.49
+0.04%
507
06/18/2026
25.76
26.49
25.46
26.48
+0.72%
1,120
06/16/2026
25.98
26.50
25.89
26.29
+1.55%
1,814
06/12/2026
25.55
25.89
25.42
25.89
0.00%
2,800
06/11/2026
25.50
25.89
25.50
25.89
+0.54%
2,136
06/10/2026
25.80
25.89
25.50
25.75
-0.58%
1,932
06/08/2026
25.90
25.90
25.78
25.90
0.00%
1,100
06/05/2026
25.50
26.00
25.50
25.90
-0.35%
1,500
06/04/2026
26.49
26.49
25.25
25.99
-0.19%
2,935
06/03/2026
25.30
26.04
25.30
26.04
+0.19%
2,281
05/29/2026
25.58
25.99
25.00
25.99
-0.95%
1,950
05/26/2026
25.94
26.25
25.55
26.24
-0.04%
1,480
05/21/2026
26.25
26.25
26.25
26.25
0.00%
303
05/20/2026
25.75
26.25
25.75
26.25
-0.67%
2,559
05/19/2026
26.19
26.50
26.19
26.43
+0.86%
970
05/15/2026
25.55
26.24
25.55
26.20
-0.15%
2,547
05/06/2026
25.27
26.24
25.25
26.24
-0.04%
2,825
05/04/2026
26.00
26.25
26.00
26.25
-0.38%
362
04/24/2026
25.47
26.35
25.47
26.35
+3.33%
696
04/23/2026
24.50
25.67
24.50
25.50
+3.24%
2,536
04/17/2026
24.70
24.70
24.70
24.70
0.00%
575
04/14/2026
24.45
24.70
24.30
24.70
+0.61%
1,934
04/13/2026
24.60
24.60
24.55
24.55
-0.97%
1,200
04/08/2026
23.90
24.79
23.90
24.79
+4.38%
1,784
04/07/2026
23.75
23.75
23.75
23.75
0.00%
767
04/06/2026
23.75
23.98
23.75
23.75
0.00%
2,871
04/02/2026
23.75
23.98
23.75
23.75
-0.96%
450
04/01/2026
23.60
23.98
23.20
23.98
+1.61%
3,355
03/31/2026
24.00
24.00
23.60
23.60
-1.67%
600
03/27/2026
24.00
24.00
24.00
24.00
+0.08%
600
03/26/2026
23.68
23.99
23.62
23.98
-0.04%
1,662
03/25/2026
23.68
23.99
23.68
23.99
-1.07%
204
03/19/2026
23.68
24.25
23.68
24.25
+2.41%
527
03/18/2026
23.68
23.68
23.68
23.68
+0.04%
400
03/17/2026
23.67
23.67
23.67
23.67
-2.19%
1,225
03/16/2026
24.74
25.51
23.61
24.20
0.00%
1,309
03/13/2026
24.25
24.25
24.05
24.20
-1.22%
820
03/12/2026
24.88
24.90
24.50
24.50
-2.00%
1,093
03/11/2026
25.37
25.50
25.00
25.00
-2.34%
600
03/10/2026
25.77
25.77
25.60
25.60
-2.18%
1,516
03/09/2026
26.93
26.93
25.60
26.17
-2.68%
1,326
03/06/2026
26.30
26.89
26.30
26.89
-0.41%
500
03/04/2026
26.90
27.00
26.30
27.00
+0.37%
496
03/03/2026
26.50
26.99
26.25
26.90
-0.55%
2,289
03/02/2026
27.12
27.24
26.80
27.05
+0.19%
2,908
02/27/2026
27.45
27.70
27.00
27.00
-0.63%
4,390
02/26/2026
27.20
27.75
27.17
27.17
-1.02%
8,294
02/24/2026
27.15
27.45
27.15
27.45
0.00%
2,108
02/23/2026
27.15
27.45
27.15
27.45
-0.18%
850
02/18/2026
26.51
27.50
26.51
27.50
+2.04%
700
02/17/2026
26.51
26.95
26.51
26.95
-0.19%
200
02/12/2026
27.00
27.00
27.00
27.00
+0.19%
452
02/11/2026
28.28
28.28
26.19
26.95
-0.15%
2,684
02/10/2026
26.18
26.99
26.18
26.99
+3.09%
1,668
02/09/2026
26.08
26.18
26.08
26.18
+0.04%
334
02/06/2026
25.86
26.17
25.50
26.17
+3.44%
3,790
02/05/2026
25.00
25.30
25.00
25.30
+1.61%
1,093
02/04/2026
24.99
25.26
24.65
24.90
+0.61%
3,325
02/03/2026
24.10
24.75
24.10
24.75
+1.64%
4,206
02/02/2026
23.50
24.50
23.50
24.35
+3.62%
10,335
01/30/2026
23.24
23.50
23.24
23.50
+0.007%
250
01/29/2026
23.36
23.50
23.36
23.50
+2.17%
2,500
01/26/2026
22.95
23.00
22.85
23.00
0.00%
1,847
01/23/2026
23.30
23.30
22.75
23.00
-2.95%
5,252
01/22/2026
23.70
23.70
23.50
23.70
+1.94%
510
01/21/2026
23.71
23.71
23.25
23.25
-4.36%
9,684
01/15/2026
23.71
24.31
23.71
24.31
+2.53%
7,015