Arcis Resources (ARCS)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jul 13, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	60,100
07/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	178,400
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,077
06/10/2026	0.0001	0.0001	0.000001	0.000001	0.00%	295,700
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	144,000
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,988
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	243,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,500
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	142,857
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,400
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110,000