Arcis Resources (ARCS)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,988
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	243,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,500
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	142,857
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,400
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	246,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000