AREB
Amrcn Rbl Hldg (AREB)
OTC
$0.09-$0.04 (-33.16%)
Price as of May 12, 2026 7:59 PM EDT
  • $282,205.00
    Market Cap
  • -100.00%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -50.71%
    Low Price$0.04
    High Price$0.29
  • 3 Months
    -12.15%
    Low Price$0.04
    High Price$1.10
  • 1 Year
    -92.07%
    Low Price$0.04
    High Price$10.47
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.15
0.15
0.13
0.13
-7.53%
238,284
06/02/2026
0.10
0.15
0.07
0.14
+31.92%
2,766,255
06/01/2026
0.05
0.11
0.05
0.11
+107.36%
1,299,590
05/29/2026
0.05
0.06
0.05
0.05
-1.21%
316,457
05/28/2026
0.05
0.06
0.05
0.05
+4.99%
76,321
05/27/2026
0.06
0.06
0.05
0.05
-13.24%
202,341
05/26/2026
0.05
0.06
0.05
0.06
+30.60%
382,106
05/22/2026
0.05
0.06
0.05
0.05
-18.74%
277,271
05/21/2026
0.05
0.06
0.05
0.06
+20.65%
340,189
05/20/2026
0.04
0.09
0.04
0.05
+12.47%
898,493
05/19/2026
0.04
0.05
0.04
0.04
+0.74%
373,718
05/18/2026
0.04
0.05
0.04
0.04
-7.73%
460,569
05/15/2026
0.05
0.05
0.04
0.04
-11.82%
314,498
05/14/2026
0.05
0.06
0.04
0.05
-19.52%
1,621,535
05/13/2026
0.11
0.11
0.03
0.06
-51.64%
4,249,697
05/13/2026
-$71.28 Earnings
05/12/2026
0.16
0.17
0.12
0.13
-19.72%
8,804,938
05/11/2026
0.15
0.18
0.14
0.16
-6.93%
17,470,674
05/08/2026
0.23
0.23
0.15
0.17
-24.07%
10,643,136
05/07/2026
0.24
0.26
0.23
0.23
-20.98%
4,220,890
05/06/2026
0.30
0.33
0.23
0.29
+5.15%
50,406,498
05/05/2026
0.23
0.39
0.21
0.27
+13.33%
27,752,353
05/04/2026
0.27
0.27
0.21
0.24
-25.00%
4,505,321
05/01/2026
0.36
0.36
0.31
0.32
-15.25%
4,377,679
04/30/2026
0.38
0.54
0.35
0.38
-4.72%
29,284,582
04/29/2026
0.50
0.51
0.37
0.40
-33.06%
3,658,985
04/28/2026
0.71
0.78
0.56
0.59
-46.18%
5,385,337
04/27/2026
1.65
1.65
0.50
1.10
-82.97%
19,451,693
03/23/2026
1:100 Split
03/20/2026
8.48
8.54
6.20
6.46
-29.86%
7,492,648
03/19/2026
11.20
12.00
6.48
9.21
-20.60%
11,137,951
03/18/2026
13.13
13.44
11.60
11.60
-13.43%
1,198,714
03/17/2026
14.00
14.37
12.95
13.40
+0.15%
1,388,155
03/16/2026
14.29
14.30
13.16
13.38
-4.43%
906,856
03/13/2026
14.48
14.60
13.75
14.00
-4.11%
1,361,935
03/12/2026
14.00
14.72
13.20
14.60
+5.95%
956,087
03/11/2026
15.05
15.33
13.78
13.78
-4.97%
982,674
03/10/2026
15.00
16.06
14.50
14.50
-0.21%
1,509,137
03/09/2026
17.00
17.00
14.30
14.53
-4.78%
1,217,141
03/06/2026
14.51
16.33
13.00
15.26
+1.40%
3,055,758
03/05/2026
13.70
15.55
13.37
15.05
+10.66%
3,774,416
03/04/2026
14.00
14.30
13.50
13.60
-4.96%
2,275,920
03/03/2026
13.55
16.02
13.10
14.31
-2.65%
4,431,201
03/02/2026
15.49
15.49
12.02
14.70
-10.20%
6,303,302
02/27/2026
16.36
17.00
15.32
16.37
-6.24%
2,388,816
02/26/2026
17.33
17.97
15.32
17.46
-6.38%
6,931,072
02/25/2026
17.55
22.00
16.30
18.65
+24.33%
41,467,241
02/24/2026
16.00
16.49
15.00
15.00
-7.24%
13,884,891
02/23/2026
17.30
17.30
16.06
16.17
-4.88%
1,786,493
02/20/2026
17.70
17.90
16.05
17.00
-6.08%
2,452,918
02/19/2026
17.00
22.09
16.10
18.10
+6.47%
8,804,894
02/18/2026
15.45
17.60
14.74
17.00
-2.97%
4,954,839
02/17/2026
25.50
27.56
16.45
17.52
-41.01%
14,643,618
02/13/2026
35.00
36.00
28.00
29.70
-19.51%
5,493,370
02/12/2026
34.18
42.49
30.00
36.90
-39.46%
6,131,422
02/11/2026
40.00
65.00
29.25
60.95
-39.03%
19,020,860
02/10/2026
103.00
110.00
95.00
99.97
-1.99%
8,444,163
02/09/2026
110.00
124.99
100.00
102.00
-5.56%
1,309,358
02/06/2026
108.00
124.00
100.00
108.00
-8.47%
2,023,616
02/05/2026
127.00
137.00
99.00
118.00
-9.23%
8,629,483
02/04/2026
152.00
167.00
126.00
130.00
-16.13%
1,756,165
02/03/2026
173.00
187.00
145.00
155.00
-20.91%
1,652,587
02/02/2026
306.00
306.00
191.00
195.99
-64.66%
2,515,905
02/02/2026
1:20 Split
01/30/2026
582.60
582.60
500.20
554.60
+0.11%
5,670,767
01/29/2026
600.00
603.36
521.20
554.00
-5.17%
5,664,125
01/28/2026
600.60
680.00
560.00
584.20
-3.47%
2,863,921
01/27/2026
569.90
629.80
458.40
605.20
-1.47%
4,929,783
01/26/2026
727.70
733.60
582.20
614.20
-20.23%
3,544,938
01/23/2026
788.80
800.00
583.20
770.00
-11.51%
7,922,375
01/22/2026
1,010.00
1,100.00
700.00
870.20
-0.07%
95,321,973
01/21/2026
946.60
959.60
850.00
870.80
-7.68%
22,819,156
01/20/2026
1,011.40
1,030.00
940.00
943.20
-6.50%
975,476
01/16/2026
977.60
1,240.60
977.60
1,008.80
-0.12%
2,902,379
01/15/2026
1,006.60
1,034.80
871.80
1,010.00
-1.00%
816,931
01/14/2026
1,204.00
1,204.00
1,014.00
1,020.20
-15.00%
1,200,773
01/13/2026
1,280.00
1,303.00
1,200.00
1,200.20
-7.72%
639,442
01/12/2026
1,333.80
1,393.80
1,180.00
1,300.60
-4.27%
1,276,180
01/09/2026
1,430.00
1,439.80
1,300.20
1,358.60
-2.72%
1,050,059
01/08/2026
1,540.00
1,588.60
1,381.00
1,396.60
-7.95%
669,906
01/07/2026
1,530.00
1,606.40
1,500.00
1,517.20
-3.12%
177,315
01/06/2026
1,560.00
1,675.80
1,560.00
1,566.00
+3.22%
431,055
01/05/2026
1,600.00
1,678.80
1,500.20
1,517.20
-3.57%
331,995
01/02/2026
1,440.00
1,599.80
1,420.00
1,573.40
+13.92%
268,839
12/31/2025
1,440.00
1,562.00
1,352.80
1,381.20
-1.16%
392,929
12/30/2025
1,460.00
1,531.17
1,303.40
1,397.40
-2.43%
409,576
12/29/2025
1,640.00
1,758.00
1,420.00
1,432.20
-16.18%
432,536
12/26/2025
1,741.20
1,747.80
1,640.00
1,708.60
-1.80%
180,221
12/24/2025
1,723.00
1,788.60
1,720.00
1,740.00
+0.87%
75,071
12/23/2025
1,788.80
1,825.60
1,725.00
1,725.00
-2.21%
154,347
12/22/2025
1,904.00
1,998.80
1,764.00
1,764.00
-6.93%
479,362
12/19/2025
1,880.00
1,899.20
1,763.60
1,895.40
+7.56%
296,988
12/18/2025
1,900.00
1,980.00
1,680.00
1,762.20
-7.98%
368,735
12/17/2025
2,000.00
2,060.00
1,900.00
1,915.00
-6.13%
480,868
12/16/2025
2,060.00
2,099.80
1,940.20
2,040.00
+6.24%
130,461
12/15/2025
2,120.00
2,160.00
1,920.00
1,920.20
-8.56%
308,705
12/12/2025
2,100.00
2,150.00
2,070.00
2,100.00
0.00%
248,802
12/11/2025
2,120.00
2,200.60
2,100.00
2,100.00
-1.87%
310,066
12/10/2025
2,140.00
2,200.00
2,100.00
2,140.00
0.00%
241,864
12/09/2025
2,240.00
2,260.00
2,100.00
2,140.00
-6.14%
709,566