2m 2m 2m 2m 2m 2m 2m
Arete Industries (ARET)
OTC
$0.0001$0.00 (0.00%)
Price as of May 28, 2026- $1,467.00Market Cap
- 0.00%1-Year Change
- Oil & Gas E&PIndustry
Arete Industries (ARET)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year0.00%Low Price$0.0001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 211 |
04/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 183,414 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,396 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,283 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
11/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 340 |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,325 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,400 |
09/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 125 |
08/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,302 |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 165 |