ARGYF | Avanti Helium | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Avanti Helium (ARGYF)

OTC

$0.29-$0.004 (-1.41%)

Price as of Oct 02, 2026

N/A
Market Cap
48.10%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-11.84%

Low Price$0.29

High Price$0.34
3 Months
-2.55%

Low Price$0.29

High Price$0.42
1 Year
+48.10%

Low Price$0.09

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.31	0.31	0.28	0.29	+0.63%	48,197
10/01/2026	0.29	0.30	0.29	0.29	-1.41%	81,882
09/30/2026	0.31	0.31	0.29	0.30	+2.32%	46,292
09/29/2026	0.30	0.30	0.29	0.29	-2.22%	72,356
09/28/2026	0.31	0.31	0.29	0.30	-2.40%	73,866
09/25/2026	0.31	0.31	0.30	0.30	-1.17%	20,041
09/24/2026	0.32	0.33	0.30	0.31	-5.75%	28,629
09/23/2026	0.33	0.34	0.32	0.33	-1.00%	13,821
09/22/2026	0.34	0.34	0.33	0.33	-3.82%	143,347
09/21/2026	0.36	0.36	0.33	0.34	+3.13%	9,855
09/18/2026	0.36	0.36	0.30	0.33	+1.31%	69,870
09/17/2026	0.34	0.34	0.32	0.33	+3.17%	33,427
09/16/2026	0.32	0.33	0.32	0.32	-3.55%	28,427
09/15/2026	0.33	0.33	0.32	0.33	+0.90%	101,634
09/14/2026	0.31	0.35	0.31	0.33	-0.89%	31,126
09/11/2026	0.33	0.34	0.33	0.33	-0.02%	30,211
09/10/2026	0.34	0.34	0.33	0.33	+0.02%	28,055
09/09/2026	0.33	0.34	0.31	0.33	-0.30%	45,710
09/08/2026	0.33	0.33	0.33	0.33	+1.63%	50,952
09/04/2026	0.33	0.33	0.33	0.33	-2.78%	6,560
09/03/2026	0.32	0.35	0.32	0.34	+0.87%	36,361
09/02/2026	0.33	0.36	0.33	0.33	-0.05%	198,188
09/01/2026	0.34	0.35	0.33	0.33	+1.61%	39,073
08/31/2026	0.34	0.34	0.32	0.33	+0.26%	165,095
08/28/2026	0.32	0.34	0.32	0.33	+1.93%	99,581
08/27/2026	0.31	0.33	0.31	0.32	-5.88%	85,833
08/26/2026	0.35	0.35	0.34	0.34	0.00%	95,873
08/25/2026	0.38	0.38	0.34	0.34	-5.56%	170,926
08/24/2026	0.38	0.44	0.34	0.36	-9.86%	193,492
08/21/2026	0.39	0.42	0.38	0.40	+6.51%	63,612
08/20/2026	0.39	0.40	0.37	0.38	+4.17%	51,455
08/19/2026	0.36	0.40	0.36	0.36	-9.09%	42,708
08/18/2026	0.41	0.44	0.39	0.40	-5.74%	213,039
08/17/2026	0.41	0.43	0.40	0.42	+2.39%	36,017
08/14/2026	0.41	0.41	0.40	0.41	+0.32%	75,310
08/13/2026	0.41	0.41	0.39	0.41	+0.11%	35,661
08/12/2026	0.35	0.41	0.35	0.41	+5.68%	91,499
08/11/2026	0.35	0.39	0.35	0.39	+6.31%	90,934
08/10/2026	0.34	0.37	0.34	0.36	+2.44%	62,585
08/07/2026	0.36	0.36	0.35	0.36	+2.59%	57,906
08/06/2026	0.35	0.36	0.33	0.35	+4.45%	26,187
08/05/2026	0.37	0.37	0.33	0.33	-6.68%	40,731
08/04/2026	0.36	0.39	0.35	0.36	+13.24%	265,177
08/03/2026	0.39	0.39	0.30	0.31	-10.18%	261,190
07/31/2026	0.33	0.36	0.32	0.35	+6.77%	86,378
07/30/2026	0.33	0.34	0.32	0.33	+1.05%	71,367
07/29/2026	0.33	0.33	0.32	0.32	-1.96%	87,789
07/28/2026	0.34	0.34	0.33	0.33	-2.72%	11,601
07/27/2026	0.35	0.35	0.34	0.34	-0.24%	46,810
07/24/2026	0.35	0.35	0.34	0.34	0.00%	21,417
07/23/2026	0.35	0.36	0.34	0.34	-2.47%	156,454
07/22/2026	0.34	0.35	0.34	0.35	+5.64%	126,983
07/21/2026	0.36	0.36	0.31	0.33	-6.47%	78,198
07/20/2026	0.31	0.36	0.31	0.35	+3.38%	54,369
07/17/2026	0.35	0.36	0.34	0.34	-0.15%	64,104
07/16/2026	0.35	0.35	0.34	0.34	-0.58%	22,511
07/15/2026	0.32	0.36	0.32	0.34	+7.40%	190,239
07/14/2026	0.34	0.34	0.31	0.32	-0.06%	62,885
07/13/2026	0.32	0.32	0.31	0.32	+3.96%	96,070
07/10/2026	0.30	0.32	0.30	0.31	-0.41%	66,144
07/09/2026	0.31	0.31	0.30	0.31	-0.58%	51,196
07/08/2026	0.29	0.34	0.29	0.31	+2.67%	119,685
07/07/2026	0.29	0.31	0.29	0.30	-2.10%	30,432
07/06/2026	0.32	0.32	0.31	0.31	-0.86%	81,681
07/02/2026	0.31	0.32	0.30	0.31	+3.89%	143,407
07/01/2026	0.30	0.31	0.30	0.30	+0.37%	25,410
06/30/2026	0.32	0.32	0.30	0.30	-3.14%	76,976
06/29/2026	0.28	0.31	0.28	0.31	+3.14%	54,266
06/26/2026	0.34	0.34	0.30	0.30	-6.31%	145,877
06/25/2026	0.33	0.33	0.29	0.32	+14.29%	99,500
06/24/2026	0.32	0.32	0.27	0.28	-9.98%	151,944
06/23/2026	0.31	0.32	0.31	0.31	+1.42%	15,250
06/22/2026	0.29	0.33	0.29	0.31	+2.23%	104,867
06/18/2026	0.30	0.31	0.30	0.30	-4.42%	106,000
06/17/2026	0.32	0.32	0.31	0.31	+0.82%	46,635
06/16/2026	0.31	0.32	0.30	0.31	+0.42%	144,856
06/15/2026	0.31	0.33	0.31	0.31	-5.75%	232,439
06/12/2026	0.33	0.34	0.32	0.33	+3.43%	118,798
06/11/2026	0.31	0.35	0.31	0.32	-4.68%	183,814
06/10/2026	0.34	0.35	0.33	0.33	-2.98%	158,646
06/09/2026	0.32	0.35	0.32	0.34	+4.11%	128,984
06/08/2026	0.35	0.35	0.33	0.33	+6.54%	94,868
06/05/2026	0.37	0.37	0.31	0.31	-13.07%	382,872
06/04/2026	0.36	0.37	0.34	0.36	-3.05%	219,923
06/03/2026	0.32	0.37	0.32	0.37	+15.01%	347,895
06/02/2026	0.33	0.33	0.31	0.32	-2.88%	347,513
06/01/2026	0.32	0.35	0.31	0.33	+2.97%	143,685
05/29/2026	0.32	0.33	0.31	0.32	+2.53%	85,985
05/28/2026	0.31	0.32	0.31	0.31	-0.92%	71,454
05/27/2026	0.32	0.32	0.30	0.31	-2.39%	122,356
05/26/2026	0.31	0.32	0.31	0.32	+0.78%	187,468
05/22/2026	0.31	0.34	0.31	0.32	-3.63%	117,969
05/21/2026	0.34	0.34	0.32	0.33	-1.47%	65,364
05/20/2026	0.34	0.35	0.33	0.34	-3.69%	209,307
05/19/2026	0.40	0.40	0.34	0.35	-7.65%	142,443
05/18/2026	0.37	0.42	0.36	0.38	+6.67%	193,183
05/15/2026	0.35	0.37	0.33	0.36	+5.40%	276,635
05/14/2026	0.34	0.34	0.32	0.34	+0.09%	138,069
05/13/2026	0.35	0.35	0.33	0.34	-1.03%	252,667
05/12/2026	0.35	0.36	0.33	0.34	-5.26%	145,414