S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Avanti Helium (ARGYF)

OTC

$0.31-$0.04 (-10.18%)

Price as of Aug 03, 2026

N/A
Market Cap
316.33%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+0.38%

Low Price$0.30

High Price$0.35
3 Months
-24.04%

Low Price$0.28

High Price$0.38
1 Year
+316.33%

Low Price$0.07

High Price$0.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.39	0.39	0.30	0.31	-10.18%	261,190
07/31/2026	0.33	0.36	0.32	0.35	+6.77%	86,378
07/30/2026	0.33	0.34	0.32	0.33	+1.05%	71,367
07/29/2026	0.33	0.33	0.32	0.32	-1.96%	87,789
07/28/2026	0.34	0.34	0.33	0.33	-2.72%	11,601
07/27/2026	0.35	0.35	0.34	0.34	-0.24%	46,810
07/24/2026	0.35	0.35	0.34	0.34	0.00%	21,417
07/23/2026	0.35	0.36	0.34	0.34	-2.47%	156,454
07/22/2026	0.34	0.35	0.34	0.35	+5.64%	126,983
07/21/2026	0.36	0.36	0.31	0.33	-6.47%	78,198
07/20/2026	0.31	0.36	0.31	0.35	+3.38%	54,369
07/17/2026	0.35	0.36	0.34	0.34	-0.15%	64,104
07/16/2026	0.35	0.35	0.34	0.34	-0.58%	22,511
07/15/2026	0.32	0.36	0.32	0.34	+7.40%	190,239
07/14/2026	0.34	0.34	0.31	0.32	-0.06%	62,885
07/13/2026	0.32	0.32	0.31	0.32	+3.96%	96,070
07/10/2026	0.30	0.32	0.30	0.31	-0.41%	66,144
07/09/2026	0.31	0.31	0.30	0.31	-0.58%	51,196
07/08/2026	0.29	0.34	0.29	0.31	+2.67%	119,685
07/07/2026	0.29	0.31	0.29	0.30	-2.10%	30,432
07/06/2026	0.32	0.32	0.31	0.31	-0.86%	81,681
07/02/2026	0.31	0.32	0.30	0.31	+3.89%	143,407
07/01/2026	0.30	0.31	0.30	0.30	+0.37%	25,410
06/30/2026	0.32	0.32	0.30	0.30	-3.14%	76,976
06/29/2026	0.28	0.31	0.28	0.31	+3.14%	54,266
06/26/2026	0.34	0.34	0.30	0.30	-6.31%	145,877
06/25/2026	0.33	0.33	0.29	0.32	+14.29%	99,500
06/24/2026	0.32	0.32	0.27	0.28	-9.98%	151,944
06/23/2026	0.31	0.32	0.31	0.31	+1.42%	15,250
06/22/2026	0.29	0.33	0.29	0.31	+2.23%	104,867
06/18/2026	0.30	0.31	0.30	0.30	-4.42%	106,000
06/17/2026	0.32	0.32	0.31	0.31	+0.82%	46,635
06/16/2026	0.31	0.32	0.30	0.31	+0.42%	144,856
06/15/2026	0.31	0.33	0.31	0.31	-5.75%	232,439
06/12/2026	0.33	0.34	0.32	0.33	+3.43%	118,798
06/11/2026	0.31	0.35	0.31	0.32	-4.68%	183,814
06/10/2026	0.34	0.35	0.33	0.33	-2.98%	158,646
06/09/2026	0.32	0.35	0.32	0.34	+4.11%	128,984
06/08/2026	0.35	0.35	0.33	0.33	+6.54%	94,868
06/05/2026	0.37	0.37	0.31	0.31	-13.07%	382,872
06/04/2026	0.36	0.37	0.34	0.36	-3.05%	219,923
06/03/2026	0.32	0.37	0.32	0.37	+15.01%	347,895
06/02/2026	0.33	0.33	0.31	0.32	-2.88%	347,513
06/01/2026	0.32	0.35	0.31	0.33	+2.97%	143,685
05/29/2026	0.32	0.33	0.31	0.32	+2.53%	85,985
05/28/2026	0.31	0.32	0.31	0.31	-0.92%	71,454
05/27/2026	0.32	0.32	0.30	0.31	-2.39%	122,356
05/26/2026	0.31	0.32	0.31	0.32	+0.78%	187,468
05/22/2026	0.31	0.34	0.31	0.32	-3.63%	117,969
05/21/2026	0.34	0.34	0.32	0.33	-1.47%	65,364
05/20/2026	0.34	0.35	0.33	0.34	-3.69%	209,307
05/19/2026	0.40	0.40	0.34	0.35	-7.65%	142,443
05/18/2026	0.37	0.42	0.36	0.38	+6.67%	193,183
05/15/2026	0.35	0.37	0.33	0.36	+5.40%	276,635
05/14/2026	0.34	0.34	0.32	0.34	+0.09%	138,069
05/13/2026	0.35	0.35	0.33	0.34	-1.03%	252,667
05/12/2026	0.35	0.36	0.33	0.34	-5.26%	145,414
05/11/2026	0.29	0.36	0.29	0.36	+5.35%	563,570
05/08/2026	0.35	0.36	0.34	0.34	-3.99%	225,503
05/07/2026	0.37	0.37	0.34	0.36	0.00%	354,079
05/06/2026	0.42	0.42	0.35	0.36	-14.24%	416,707
05/05/2026	0.39	0.42	0.39	0.41	+6.12%	179,746
05/04/2026	0.46	0.46	0.38	0.39	-5.48%	89,070
05/01/2026	0.38	0.42	0.37	0.41	+8.01%	352,779
04/30/2026	0.39	0.40	0.37	0.38	+3.19%	238,758
04/29/2026	0.38	0.40	0.37	0.37	-2.36%	274,191
04/28/2026	0.35	0.38	0.34	0.38	+8.36%	184,205
04/27/2026	0.34	0.39	0.34	0.35	+3.50%	302,157
04/24/2026	0.39	0.39	0.33	0.34	-1.56%	141,368
04/23/2026	0.36	0.36	0.33	0.34	-1.86%	103,763
04/22/2026	0.40	0.40	0.33	0.35	-0.09%	197,336
04/21/2026	0.33	0.36	0.32	0.35	+4.14%	368,124
04/20/2026	0.36	0.39	0.33	0.34	-1.06%	214,831
04/17/2026	0.38	0.38	0.32	0.34	-10.48%	1,165,175
04/16/2026	0.41	0.42	0.37	0.38	-3.85%	248,874
04/15/2026	0.42	0.44	0.39	0.40	-8.14%	551,407
04/14/2026	0.45	0.45	0.41	0.43	+3.37%	789,142
04/13/2026	0.42	0.45	0.38	0.42	+4.29%	469,613
04/10/2026	0.38	0.40	0.37	0.40	+3.61%	133,596
04/09/2026	0.39	0.41	0.38	0.39	-0.14%	173,914
04/08/2026	0.41	0.43	0.37	0.39	-10.86%	806,328
04/07/2026	0.47	0.50	0.41	0.43	-4.46%	553,002
04/06/2026	0.48	0.48	0.42	0.45	+3.74%	520,369
04/02/2026	0.41	0.46	0.41	0.44	+6.47%	651,136
04/01/2026	0.41	0.46	0.36	0.41	-1.56%	773,263
03/31/2026	0.55	0.56	0.38	0.42	-19.62%	1,544,364
03/30/2026	0.50	0.57	0.47	0.52	+16.27%	1,407,206
03/27/2026	0.48	0.50	0.41	0.45	+1.42%	933,617
03/26/2026	0.39	0.45	0.39	0.44	+11.26%	664,741
03/25/2026	0.35	0.42	0.35	0.39	+8.19%	535,356
03/24/2026	0.31	0.37	0.30	0.36	+18.03%	384,725
03/23/2026	0.34	0.34	0.28	0.31	-3.81%	1,097,814
03/20/2026	0.33	0.36	0.31	0.32	+2.82%	600,560
03/19/2026	0.28	0.34	0.28	0.31	+9.34%	701,559
03/18/2026	0.29	0.32	0.28	0.29	-5.49%	165,261
03/17/2026	0.28	0.32	0.26	0.30	+17.51%	289,424
03/16/2026	0.35	0.35	0.26	0.26	-19.55%	620,814
03/13/2026	0.25	0.37	0.25	0.32	+28.00%	1,190,886
03/12/2026	0.20	0.25	0.20	0.25	+25.45%	661,906
03/11/2026	0.20	0.21	0.19	0.20	+2.67%	64,289