• N/A
    Market Cap
  • 458.19%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    0.00%
    Low Price$0.28
    High Price$0.37
  • 3 Months
    -18.95%
    Low Price$0.28
    High Price$0.52
  • 1 Year
    +458.19%
    Low Price$0.05
    High Price$0.52
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.33
0.33
0.29
0.32
+14.29%
99,500
06/24/2026
0.32
0.32
0.27
0.28
-9.98%
151,944
06/23/2026
0.31
0.32
0.31
0.31
+1.42%
15,250
06/22/2026
0.29
0.33
0.29
0.31
+2.23%
104,867
06/18/2026
0.30
0.31
0.30
0.30
-4.42%
106,000
06/17/2026
0.32
0.32
0.31
0.31
+0.82%
46,635
06/16/2026
0.31
0.32
0.30
0.31
+0.42%
144,856
06/15/2026
0.31
0.33
0.31
0.31
-5.75%
232,439
06/12/2026
0.33
0.34
0.32
0.33
+3.43%
118,798
06/11/2026
0.31
0.35
0.31
0.32
-4.68%
183,814
06/10/2026
0.34
0.35
0.33
0.33
-2.98%
158,646
06/09/2026
0.32
0.35
0.32
0.34
+4.11%
128,984
06/08/2026
0.35
0.35
0.33
0.33
+6.54%
94,868
06/05/2026
0.37
0.37
0.31
0.31
-13.07%
382,872
06/04/2026
0.36
0.37
0.34
0.36
-3.05%
219,923
06/03/2026
0.32
0.37
0.32
0.37
+15.01%
347,895
06/02/2026
0.33
0.33
0.31
0.32
-2.88%
347,513
06/01/2026
0.32
0.35
0.31
0.33
+2.97%
143,685
05/29/2026
0.32
0.33
0.31
0.32
+2.53%
85,985
05/28/2026
0.31
0.32
0.31
0.31
-0.92%
71,454
05/27/2026
0.32
0.32
0.30
0.31
-2.39%
122,356
05/26/2026
0.31
0.32
0.31
0.32
+0.78%
187,468
05/22/2026
0.31
0.34
0.31
0.32
-3.63%
117,969
05/21/2026
0.34
0.34
0.32
0.33
-1.47%
65,364
05/20/2026
0.34
0.35
0.33
0.34
-3.69%
209,307
05/19/2026
0.40
0.40
0.34
0.35
-7.65%
142,443
05/18/2026
0.37
0.42
0.36
0.38
+6.67%
193,183
05/15/2026
0.35
0.37
0.33
0.36
+5.40%
276,635
05/14/2026
0.34
0.34
0.32
0.34
+0.09%
138,069
05/13/2026
0.35
0.35
0.33
0.34
-1.03%
252,667
05/12/2026
0.35
0.36
0.33
0.34
-5.26%
145,414
05/11/2026
0.29
0.36
0.29
0.36
+5.35%
563,570
05/08/2026
0.35
0.36
0.34
0.34
-3.99%
225,503
05/07/2026
0.37
0.37
0.34
0.36
0.00%
354,079
05/06/2026
0.42
0.42
0.35
0.36
-14.24%
416,707
05/05/2026
0.39
0.42
0.39
0.41
+6.12%
179,746
05/04/2026
0.46
0.46
0.38
0.39
-5.48%
89,070
05/01/2026
0.38
0.42
0.37
0.41
+8.01%
352,779
04/30/2026
0.39
0.40
0.37
0.38
+3.19%
238,758
04/29/2026
0.38
0.40
0.37
0.37
-2.36%
274,191
04/28/2026
0.35
0.38
0.34
0.38
+8.36%
184,205
04/27/2026
0.34
0.39
0.34
0.35
+3.50%
302,157
04/24/2026
0.39
0.39
0.33
0.34
-1.56%
141,368
04/23/2026
0.36
0.36
0.33
0.34
-1.86%
103,763
04/22/2026
0.40
0.40
0.33
0.35
-0.09%
197,336
04/21/2026
0.33
0.36
0.32
0.35
+4.14%
368,124
04/20/2026
0.36
0.39
0.33
0.34
-1.06%
214,831
04/17/2026
0.38
0.38
0.32
0.34
-10.48%
1,165,175
04/16/2026
0.41
0.42
0.37
0.38
-3.85%
248,874
04/15/2026
0.42
0.44
0.39
0.40
-8.14%
551,407
04/14/2026
0.45
0.45
0.41
0.43
+3.37%
789,142
04/13/2026
0.42
0.45
0.38
0.42
+4.29%
469,613
04/10/2026
0.38
0.40
0.37
0.40
+3.61%
133,596
04/09/2026
0.39
0.41
0.38
0.39
-0.14%
173,914
04/08/2026
0.41
0.43
0.37
0.39
-10.86%
806,328
04/07/2026
0.47
0.50
0.41
0.43
-4.46%
553,002
04/06/2026
0.48
0.48
0.42
0.45
+3.74%
520,369
04/02/2026
0.41
0.46
0.41
0.44
+6.47%
651,136
04/01/2026
0.41
0.46
0.36
0.41
-1.56%
773,263
03/31/2026
0.55
0.56
0.38
0.42
-19.62%
1,544,364
03/30/2026
0.50
0.57
0.47
0.52
+16.27%
1,407,206
03/27/2026
0.48
0.50
0.41
0.45
+1.42%
933,617
03/26/2026
0.39
0.45
0.39
0.44
+11.26%
664,741
03/25/2026
0.35
0.42
0.35
0.39
+8.19%
535,356
03/24/2026
0.31
0.37
0.30
0.36
+18.03%
384,725
03/23/2026
0.34
0.34
0.28
0.31
-3.81%
1,097,814
03/20/2026
0.33
0.36
0.31
0.32
+2.82%
600,560
03/19/2026
0.28
0.34
0.28
0.31
+9.34%
701,559
03/18/2026
0.29
0.32
0.28
0.29
-5.49%
165,261
03/17/2026
0.28
0.32
0.26
0.30
+17.51%
289,424
03/16/2026
0.35
0.35
0.26
0.26
-19.55%
620,814
03/13/2026
0.25
0.37
0.25
0.32
+28.00%
1,190,886
03/12/2026
0.20
0.25
0.20
0.25
+25.45%
661,906
03/11/2026
0.20
0.21
0.19
0.20
+2.67%
64,289
03/10/2026
0.20
0.20
0.19
0.19
+2.16%
107,466
03/09/2026
0.20
0.20
0.18
0.19
-0.89%
110,103
03/06/2026
0.19
0.20
0.19
0.19
+4.19%
114,527
03/05/2026
0.19
0.19
0.18
0.18
-0.54%
2,062
03/04/2026
0.17
0.19
0.17
0.19
+3.64%
16,983
03/03/2026
0.19
0.19
0.18
0.18
-2.30%
6,926
03/02/2026
0.18
0.18
0.18
0.18
+4.40%
3,175
02/27/2026
0.18
0.19
0.18
0.18
-5.58%
232,163
02/26/2026
0.20
0.20
0.18
0.19
+1.75%
146,085
02/25/2026
0.20
0.20
0.18
0.18
-1.80%
253,810
02/24/2026
0.19
0.20
0.18
0.19
+18.99%
39,134
02/23/2026
0.17
0.17
0.16
0.16
-5.52%
49,450
02/20/2026
0.16
0.17
0.16
0.17
+3.13%
99,000
02/19/2026
0.16
0.16
0.16
0.16
+9.66%
66,800
02/18/2026
0.15
0.15
0.15
0.15
-3.57%
49,000
02/17/2026
0.16
0.16
0.15
0.15
-4.81%
31,862
02/13/2026
0.16
0.16
0.16
0.16
+3.55%
448
02/12/2026
0.16
0.17
0.15
0.15
-8.36%
60,638
02/11/2026
0.16
0.17
0.16
0.17
+4.69%
29,700
02/10/2026
0.16
0.16
0.16
0.16
-5.16%
122,854
02/09/2026
0.16
0.17
0.16
0.17
-2.20%
7,515
02/06/2026
0.17
0.18
0.17
0.17
+0.97%
27,900
02/05/2026
0.16
0.17
0.16
0.17
+2.55%
200,220
02/04/2026
0.17
0.17
0.17
0.17
-1.42%
10,628
02/03/2026
0.15
0.17
0.15
0.17
+4.94%
76,024
02/02/2026
0.18
0.18
0.15
0.16
-8.75%
15,975