2m 2m 2m 2m 2m 2m 2m
Archon (ARHN)
OTC
$6.00$0.00 (0.00%)
Price as of Oct 02, 2026- N/AMarket Cap
- -52.94%1-Year Change
- Resorts & CasinosIndustry
Archon (ARHN)
$6.00$0.00 (0.00%)
- 1 Month0.00%Low Price$6.00High Price$6.00
- 3 Months0.00%Low Price$6.00High Price$6.00
- 1 Year-52.94%Low Price$6.00High Price$9.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 500 |
09/28/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 400 |
08/24/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,000 |
08/05/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 500 |
07/28/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 200 |
06/02/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 400 |
06/01/2026 | 8.00 | 8.00 | 6.50 | 6.50 | -3.70% | 700 |
05/18/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 271 |
04/23/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 200 |
04/22/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +7.69% | 700 |
04/13/2026 | 7.00 | 7.00 | 6.50 | 6.50 | -18.75% | 550 |
02/05/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 200 |
02/04/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 200 |
01/29/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +14.29% | 300 |
01/16/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 200 |
12/31/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 137 |
12/18/2025 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 400 |
12/17/2025 | 9.00 | 9.00 | 5.00 | 9.00 | 0.00% | 27,187 |