2m 2m 2m 2m 2m 2m 2m
Archon (ARHN)
OTC
$6.00-$0.50 (-7.69%)
Price as of Jun 02, 2026- N/AMarket Cap
- -57.14%1-Year Change
- Resorts & CasinosIndustry
Archon (ARHN)
$6.00-$0.50 (-7.69%)
- 1 Month-14.29%Low Price$6.00High Price$6.75
- 3 Months-25.00%Low Price$6.00High Price$7.00
- 1 Year-57.14%Low Price$6.00High Price$14.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 400 |
06/01/2026 | 8.00 | 8.00 | 6.50 | 6.50 | -3.70% | 700 |
05/18/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -3.57% | 271 |
04/23/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 200 |
04/22/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +7.69% | 700 |
04/13/2026 | 7.00 | 7.00 | 6.50 | 6.50 | -18.75% | 550 |
02/05/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 200 |
02/04/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 200 |
01/29/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +14.29% | 300 |
01/16/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 200 |
12/31/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 137 |
12/18/2025 | 7.00 | 7.00 | 7.00 | 7.00 | -22.22% | 400 |
12/17/2025 | 9.00 | 9.00 | 5.00 | 9.00 | -29.41% | 27,187 |
09/25/2025 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | 400 |
09/23/2025 | 13.00 | 13.00 | 13.00 | 13.00 | +8.33% | 200 |
09/22/2025 | 12.00 | 12.00 | 8.55 | 12.00 | -14.29% | 700 |
07/28/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 200 |