2m 2m 2m 2m 2m 2m 2m
AAK (ARHUF)
OTC
$18.92-$1.48 (-7.28%)
Price as of Sep 18, 2026- N/AMarket Cap
- -25.14%1-Year Change
- Packaged FoodsIndustry
AAK (ARHUF)
$18.92-$1.48 (-7.28%)
- 1 Month-7.28%Low Price$18.92High Price$18.92
- 3 Months-27.23%Low Price$18.92High Price$25.30
- 1 Year-25.14%Low Price$18.92High Price$27.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/18/2026 | 18.92 | 18.92 | 18.92 | 18.92 | -7.28% | 150 |
07/27/2026 | 20.41 | 20.41 | 20.41 | 20.41 | -3.02% | 1,250 |
07/21/2026 | 21.04 | 21.04 | 21.04 | 21.04 | -10.05% | 100 |
07/17/2026 | 23.40 | 23.40 | 23.39 | 23.39 | -7.55% | 901 |
07/09/2026 | 25.30 | 25.30 | 25.30 | 25.30 | -2.69% | 500 |
06/02/2026 | 26.00 | 26.00 | 26.00 | 26.00 | +0.13% | 100 |
05/12/2026 |
$1.01 Dividend | |||||
05/05/2026 | 25.97 | 25.97 | 25.97 | 25.97 | -2.09% | 750 |
05/01/2026 | 26.52 | 26.52 | 26.52 | 26.52 | -2.63% | 1,500 |
04/30/2026 | 27.24 | 27.24 | 27.24 | 27.24 | +10.92% | 1,683 |
03/10/2026 | 24.30 | 24.56 | 24.30 | 24.56 | -7.20% | 1,270 |
11/06/2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.00% | 275 |