2m 2m 2m 2m 2m 2m 2m
AAK (ARHUF)
OTC
$20.41-$0.63 (-3.02%)
Price as of Jul 27, 2026- N/AMarket Cap
- -16.15%1-Year Change
- Packaged FoodsIndustry
AAK (ARHUF)
$20.41-$0.63 (-3.02%)
- 1 Month-21.52%Low Price$20.41High Price$20.41
- 3 Months-16.90%Low Price$20.41High Price$26.00
- 1 Year-16.15%Low Price$20.41High Price$27.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 20.41 | 20.41 | 20.41 | 20.41 | -3.02% | 1,250 |
07/21/2026 | 21.04 | 21.04 | 21.04 | 21.04 | -10.05% | 100 |
07/17/2026 | 23.40 | 23.40 | 23.39 | 23.39 | -7.55% | 901 |
07/09/2026 | 25.30 | 25.30 | 25.30 | 25.30 | -2.69% | 500 |
06/02/2026 | 26.00 | 26.00 | 26.00 | 26.00 | +0.13% | 100 |
05/12/2026 |
$1.01 Dividend | |||||
05/05/2026 | 25.97 | 25.97 | 25.97 | 25.97 | -2.09% | 750 |
05/01/2026 | 26.52 | 26.52 | 26.52 | 26.52 | -2.63% | 1,500 |
04/30/2026 | 27.24 | 27.24 | 27.24 | 27.24 | +10.92% | 1,683 |
03/10/2026 | 24.30 | 24.56 | 24.30 | 24.56 | -7.20% | 1,270 |
11/06/2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.00% | 275 |