2m 2m 2m 2m 2m 2m 2m
Affinity Metals (ARIZF)
OTC
$0.002$0.00 (0.00%)
Price as of May 06, 2026- N/AMarket Cap
- 28.57%1-Year Change
- Other Industrial Metals & MiningIndustry
Affinity Metals (ARIZF)
$0.002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.002High Price$0.002
- 3 Months0.00%Low Price$0.002High Price$0.002
- 1 Year+28.57%Low Price$0.001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 2,000 |
12/29/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +28.57% | 1,567 |
10/17/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -90.00% | 25,680 |
10/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -39.39% | 1,600 |
10/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 140,834 |
09/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 166 |
09/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1,550.00% | 59,000 |
09/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 9,000 |