• N/A
    Market Cap
  • 5.05%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -7.10%
    Low Price$60.38
    High Price$64.68
  • 3 Months
    -3.18%
    Low Price$60.38
    High Price$72.00
  • 1 Year
    +5.05%
    Low Price$53.09
    High Price$73.37
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
61.12
61.17
61.02
61.02
-1.09%
1,576
10/22/2026
61.44
61.69
61.19
61.69
-0.48%
2,504
10/21/2026
61.99
61.99
61.99
61.99
-0.05%
563
10/20/2026
62.01
62.02
62.01
62.02
-0.55%
969
10/19/2026
61.88
62.36
61.88
62.36
-1.23%
1,008
10/16/2026
63.04
63.18
63.04
63.14
-0.41%
4,259
10/15/2026
62.04
63.40
62.03
63.40
+2.82%
4,264
10/14/2026
61.60
61.66
61.45
61.66
+1.14%
2,196
10/13/2026
60.92
61.19
60.88
60.96
+0.97%
3,044
10/12/2026
60.38
60.38
60.38
60.38
-2.12%
710
10/09/2026
61.68
61.68
61.68
61.68
+0.65%
1,204
10/08/2026
61.28
61.28
61.28
61.28
-0.29%
666
10/07/2026
61.46
61.46
61.46
61.46
-0.48%
550
10/06/2026
61.93
61.98
61.76
61.76
+1.41%
1,510
10/05/2026
60.90
60.90
60.90
60.90
+0.30%
723
10/02/2026
60.87
60.91
60.36
60.72
-0.66%
2,304
10/01/2026
62.03
62.03
60.84
61.13
-3.53%
1,088
09/30/2026
63.37
63.37
63.36
63.36
-0.05%
758
09/29/2026
63.64
63.78
63.39
63.39
-1.99%
2,114
09/28/2026
64.58
64.68
64.55
64.68
+0.28%
1,173
09/25/2026
64.90
64.90
64.50
64.50
-0.11%
972
09/24/2026
65.05
65.05
64.57
64.57
-1.69%
1,010
09/23/2026
65.68
65.68
65.68
65.68
-1.32%
517
09/22/2026
65.30
66.56
65.00
66.56
+3.35%
1,579
09/21/2026
64.85
64.85
64.40
64.40
-1.17%
1,282
09/16/2026
65.34
65.34
65.16
65.16
-1.37%
341
09/15/2026
65.61
66.07
65.61
66.07
+0.07%
2,554
09/14/2026
65.20
66.02
65.20
66.02
+0.24%
1,513
09/11/2026
66.01
66.01
65.86
65.86
-3.19%
1,143
09/10/2026
68.03
68.03
68.03
68.03
+0.99%
293
09/09/2026
68.39
68.39
67.36
67.36
-2.36%
717
09/08/2026
69.58
69.58
68.99
68.99
+0.25%
864
09/04/2026
68.96
69.04
68.82
68.82
-0.25%
3,004
09/03/2026
68.36
68.99
68.36
68.99
-0.36%
492
09/02/2026
69.24
69.39
69.24
69.24
-1.77%
1,070
08/31/2026
70.49
70.49
70.49
70.49
+1.86%
1,267
08/28/2026
69.23
69.28
69.12
69.20
+1.26%
1,044
08/26/2026
68.34
68.34
68.34
68.34
+0.10%
288
08/25/2026
68.27
68.27
68.27
68.27
-1.66%
732
08/24/2026
69.43
69.43
69.43
69.43
-0.03%
784
08/21/2026
69.45
69.45
69.45
69.45
+1.02%
553
08/20/2026
68.66
68.80
68.66
68.75
-2.05%
1,243
08/18/2026
70.25
70.25
70.19
70.19
-1.89%
890
08/17/2026
71.54
71.54
71.54
71.54
-0.64%
262
08/14/2026
71.75
72.00
71.75
72.00
+0.27%
492
08/12/2026
72.19
72.19
71.81
71.81
-0.03%
1,032
08/11/2026
71.84
71.84
71.84
71.84
+0.76%
590
08/10/2026
71.15
71.29
71.15
71.29
+0.51%
1,067
08/07/2026
70.93
70.93
70.93
70.93
+0.04%
249
08/06/2026
70.90
70.90
70.90
70.90
+0.11%
311
08/05/2026
71.01
71.01
70.58
70.82
-0.06%
1,232
08/04/2026
70.22
70.86
70.22
70.86
+0.48%
775
08/03/2026
70.39
70.52
70.39
70.52
+3.86%
1,070
07/31/2026
68.30
68.30
67.90
67.90
-3.74%
717
07/30/2026
71.49
71.49
70.17
70.54
+6.72%
992
07/29/2026
66.10
66.10
66.09
66.10
+1.80%
1,059
07/28/2026
64.75
64.93
64.60
64.93
+2.72%
1,257
07/27/2026
63.45
63.45
63.12
63.21
-0.51%
1,385
07/24/2026
63.12
63.63
63.12
63.54
+0.82%
1,754
07/23/2026
62.79
63.03
62.79
63.02
+0.25%
1,006
07/22/2026
63.41
63.41
62.86
62.86
+0.92%
715
07/21/2026
62.14
62.29
62.14
62.29
+0.92%
1,299
07/20/2026
61.74
61.85
61.72
61.72
-2.99%
2,872
07/17/2026
63.62
64.42
63.51
63.62
-1.71%
1,810
07/16/2026
64.88
64.88
64.72
64.73
+1.63%
2,034
07/15/2026
63.69
63.69
63.69
63.69
-2.19%
913
07/14/2026
65.91
66.05
65.12
65.12
+2.37%
2,528
07/13/2026
63.51
63.75
63.51
63.61
+2.28%
2,267
07/10/2026
62.00
62.45
61.85
62.19
+0.82%
3,437
07/09/2026
61.65
61.69
61.56
61.69
-1.30%
1,476
07/08/2026
62.80
62.80
61.75
62.50
-0.70%
1,329
07/07/2026
63.60
63.60
62.94
62.94
-1.70%
993
07/06/2026
63.88
64.03
63.88
64.03
-1.16%
936
07/02/2026
64.99
64.99
64.78
64.78
+1.68%
575
07/01/2026
63.63
63.71
63.63
63.71
+1.53%
2,676
06/30/2026
62.44
62.78
62.44
62.75
+0.73%
1,933
06/29/2026
62.03
62.37
61.88
62.30
-2.24%
1,448
06/26/2026
63.73
63.73
63.73
63.73
-2.19%
594
06/24/2026
65.31
65.31
65.10
65.15
+0.90%
660
06/23/2026
64.57
64.57
64.57
64.57
-2.26%
610
06/22/2026
65.59
66.31
65.59
66.07
+0.24%
626
06/18/2026
65.60
65.91
65.60
65.91
-2.32%
1,164
06/17/2026
68.41
68.74
67.47
67.47
-0.10%
2,472
06/15/2026
67.54
67.54
67.54
67.54
+1.89%
418
06/12/2026
66.12
66.28
65.73
66.28
-1.84%
905
06/11/2026
67.23
67.65
66.77
67.52
+3.04%
1,784
06/10/2026
66.09
66.09
65.53
65.53
-1.90%
1,006
06/09/2026
66.67
66.80
66.67
66.80
+0.52%
486
06/08/2026
66.93
66.93
66.45
66.45
-2.99%
1,329
06/05/2026
70.30
70.30
68.50
68.50
-3.65%
1,768
06/04/2026
71.42
71.42
71.00
71.10
-2.56%
1,521
06/03/2026
72.18
73.00
72.18
72.96
+1.88%
4,512
06/02/2026
71.33
71.61
71.33
71.61
+1.38%
1,029
06/01/2026
70.66
70.66
70.64
70.64
-1.34%
716
05/29/2026
71.60
71.60
71.60
71.60
+1.88%
279
05/28/2026
70.28
70.28
70.28
70.28
+1.84%
198
05/26/2026
68.94
69.50
68.94
69.01
+0.98%
1,293
05/22/2026
68.34
68.34
68.34
68.34
-0.28%
648
05/21/2026
66.77
68.53
66.77
68.53
+2.56%
1,702
05/21/2026
$4.18 Dividend