• N/A
    Market Cap
  • -2.01%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +11.50%
    Low Price$63.21
    High Price$72.00
  • 3 Months
    +1.34%
    Low Price$61.69
    High Price$72.96
  • 1 Year
    -2.01%
    Low Price$53.09
    High Price$73.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
69.45
69.45
69.45
69.45
+1.02%
553
08/20/2026
68.66
68.80
68.66
68.75
-2.05%
1,243
08/18/2026
70.25
70.25
70.19
70.19
-1.89%
890
08/17/2026
71.54
71.54
71.54
71.54
-0.64%
262
08/14/2026
71.75
72.00
71.75
72.00
+0.27%
492
08/12/2026
72.19
72.19
71.81
71.81
-0.03%
1,032
08/11/2026
71.84
71.84
71.84
71.84
+0.76%
590
08/10/2026
71.15
71.29
71.15
71.29
+0.51%
1,067
08/07/2026
70.93
70.93
70.93
70.93
+0.04%
249
08/06/2026
70.90
70.90
70.90
70.90
+0.11%
311
08/05/2026
71.01
71.01
70.58
70.82
-0.06%
1,232
08/04/2026
70.22
70.86
70.22
70.86
+0.48%
775
08/03/2026
70.39
70.52
70.39
70.52
+3.86%
1,070
07/31/2026
68.30
68.30
67.90
67.90
-3.74%
717
07/30/2026
71.49
71.49
70.17
70.54
+6.72%
992
07/29/2026
66.10
66.10
66.09
66.10
+1.80%
1,059
07/28/2026
64.75
64.93
64.60
64.93
+2.72%
1,257
07/27/2026
63.45
63.45
63.12
63.21
-0.51%
1,385
07/24/2026
63.12
63.63
63.12
63.54
+0.82%
1,754
07/23/2026
62.79
63.03
62.79
63.02
+0.25%
1,006
07/22/2026
63.41
63.41
62.86
62.86
+0.92%
715
07/21/2026
62.14
62.29
62.14
62.29
+0.92%
1,299
07/20/2026
61.74
61.85
61.72
61.72
-2.99%
2,872
07/17/2026
63.62
64.42
63.51
63.62
-1.71%
1,810
07/16/2026
64.88
64.88
64.72
64.73
+1.63%
2,034
07/15/2026
63.69
63.69
63.69
63.69
-2.19%
913
07/14/2026
65.91
66.05
65.12
65.12
+2.37%
2,528
07/13/2026
63.51
63.75
63.51
63.61
+2.28%
2,267
07/10/2026
62.00
62.45
61.85
62.19
+0.82%
3,437
07/09/2026
61.65
61.69
61.56
61.69
-1.30%
1,476
07/08/2026
62.80
62.80
61.75
62.50
-0.70%
1,329
07/07/2026
63.60
63.60
62.94
62.94
-1.70%
993
07/06/2026
63.88
64.03
63.88
64.03
-1.16%
936
07/02/2026
64.99
64.99
64.78
64.78
+1.68%
575
07/01/2026
63.63
63.71
63.63
63.71
+1.53%
2,676
06/30/2026
62.44
62.78
62.44
62.75
+0.73%
1,933
06/29/2026
62.03
62.37
61.88
62.30
-2.24%
1,448
06/26/2026
63.73
63.73
63.73
63.73
-2.19%
594
06/24/2026
65.31
65.31
65.10
65.15
+0.90%
660
06/23/2026
64.57
64.57
64.57
64.57
-2.26%
610
06/22/2026
65.59
66.31
65.59
66.07
+0.24%
626
06/18/2026
65.60
65.91
65.60
65.91
-2.32%
1,164
06/17/2026
68.41
68.74
67.47
67.47
-0.10%
2,472
06/15/2026
67.54
67.54
67.54
67.54
+1.89%
418
06/12/2026
66.12
66.28
65.73
66.28
-1.84%
905
06/11/2026
67.23
67.65
66.77
67.52
+3.04%
1,784
06/10/2026
66.09
66.09
65.53
65.53
-1.90%
1,006
06/09/2026
66.67
66.80
66.67
66.80
+0.52%
486
06/08/2026
66.93
66.93
66.45
66.45
-2.99%
1,329
06/05/2026
70.30
70.30
68.50
68.50
-3.65%
1,768
06/04/2026
71.42
71.42
71.00
71.10
-2.56%
1,521
06/03/2026
72.18
73.00
72.18
72.96
+1.88%
4,512
06/02/2026
71.33
71.61
71.33
71.61
+1.38%
1,029
06/01/2026
70.66
70.66
70.64
70.64
-1.34%
716
05/29/2026
71.60
71.60
71.60
71.60
+1.88%
279
05/28/2026
70.28
70.28
70.28
70.28
+1.84%
198
05/26/2026
68.94
69.50
68.94
69.01
+0.98%
1,293
05/22/2026
68.34
68.34
68.34
68.34
-0.28%
648
05/21/2026
66.77
68.53
66.77
68.53
+2.56%
1,702
05/21/2026
$4.18 Dividend
05/20/2026
66.55
66.85
66.55
66.82
+0.82%
914
05/19/2026
66.21
66.27
66.21
66.27
-2.80%
789
05/18/2026
68.28
68.28
68.19
68.19
-0.02%
568
05/15/2026
68.20
68.20
68.20
68.20
-1.90%
3,099
05/12/2026
69.39
69.52
69.39
69.52
-3.48%
481
05/11/2026
72.28
72.28
72.02
72.02
+3.17%
874
05/08/2026
69.54
69.81
69.54
69.81
+2.38%
591
05/07/2026
69.87
70.07
68.18
68.18
-4.10%
2,368
05/06/2026
70.67
71.24
70.67
71.10
+3.32%
2,096
05/05/2026
69.14
69.14
68.81
68.81
+1.74%
1,681
05/04/2026
68.63
68.68
67.64
67.64
-1.04%
1,736
05/01/2026
69.10
69.10
68.35
68.35
-0.34%
937
04/30/2026
68.59
68.59
68.55
68.58
+2.14%
2,594
04/29/2026
67.78
67.78
66.94
67.15
-2.47%
1,563
04/28/2026
68.85
68.85
68.85
68.85
+0.65%
458
04/27/2026
68.52
68.52
68.20
68.40
+0.52%
1,337
04/24/2026
68.05
68.05
68.05
68.05
+0.83%
283
04/23/2026
68.06
68.06
66.79
67.50
-1.32%
1,273
04/22/2026
68.03
68.40
68.03
68.40
+0.90%
970
04/21/2026
68.45
68.51
67.51
67.79
-1.46%
1,888
04/20/2026
68.58
68.80
68.48
68.80
-0.22%
945
04/17/2026
69.16
69.16
68.63
68.95
+1.73%
1,434
04/16/2026
68.24
68.24
67.77
67.77
+3.47%
690
04/15/2026
65.63
65.63
65.50
65.50
-2.37%
1,377
04/14/2026
66.91
67.09
66.91
67.09
+0.89%
1,599
04/13/2026
66.82
67.01
66.50
66.50
-2.51%
2,944
04/10/2026
68.23
68.25
68.18
68.21
+1.94%
817
04/09/2026
67.07
67.12
66.91
66.91
+1.91%
1,434
04/08/2026
65.28
65.66
64.53
65.66
+2.78%
1,594
04/07/2026
62.71
63.88
62.22
63.88
+0.50%
3,030
04/06/2026
63.05
63.57
63.05
63.57
+1.07%
948
04/02/2026
62.74
63.43
62.40
62.89
-2.14%
1,344
04/01/2026
64.39
64.73
64.27
64.27
-0.55%
2,661
03/31/2026
63.89
64.63
62.95
64.63
+3.87%
7,489
03/30/2026
63.26
63.26
62.22
62.22
-0.71%
1,242
03/27/2026
62.56
63.33
62.56
62.66
+2.67%
1,861
03/26/2026
60.41
61.12
60.34
61.03
+1.82%
2,237
03/25/2026
60.83
60.83
59.79
59.94
+1.56%
3,411
03/24/2026
57.82
59.37
57.82
59.02
+1.89%
5,294
03/23/2026
57.98
59.28
57.07
57.92
+6.86%
17,850