• N/A
    Market Cap
  • -3.16%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -4.67%
    Low Price$64.57
    High Price$72.96
  • 3 Months
    +10.39%
    Low Price$64.57
    High Price$76.53
  • 1 Year
    -3.16%
    Low Price$56.41
    High Price$77.97
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
65.31
65.31
65.10
65.15
+0.90%
660
06/23/2026
64.57
64.57
64.57
64.57
-2.26%
610
06/22/2026
65.59
66.31
65.59
66.07
+0.24%
626
06/18/2026
65.60
65.91
65.60
65.91
-2.32%
1,164
06/17/2026
68.41
68.74
67.47
67.47
-0.10%
2,472
06/15/2026
67.54
67.54
67.54
67.54
+1.89%
418
06/12/2026
66.12
66.28
65.73
66.28
-1.84%
905
06/11/2026
67.23
67.65
66.77
67.52
+3.04%
1,784
06/10/2026
66.09
66.09
65.53
65.53
-1.90%
1,006
06/09/2026
66.67
66.80
66.67
66.80
+0.52%
486
06/08/2026
66.93
66.93
66.45
66.45
-2.99%
1,329
06/05/2026
70.30
70.30
68.50
68.50
-3.65%
1,768
06/04/2026
71.42
71.42
71.00
71.10
-2.56%
1,521
06/03/2026
72.18
73.00
72.18
72.96
+1.88%
4,512
06/02/2026
71.33
71.61
71.33
71.61
+1.38%
1,029
06/01/2026
70.66
70.66
70.64
70.64
-1.34%
716
05/29/2026
71.60
71.60
71.60
71.60
+1.88%
279
05/28/2026
70.28
70.28
70.28
70.28
+1.84%
198
05/26/2026
68.94
69.50
68.94
69.01
+0.98%
1,293
05/22/2026
68.34
68.34
68.34
68.34
-0.28%
648
05/21/2026
66.77
68.53
66.77
68.53
+2.56%
1,702
05/21/2026
$4.18 Dividend
05/20/2026
66.55
66.85
66.55
66.82
+0.82%
914
05/19/2026
66.21
66.27
66.21
66.27
-2.80%
789
05/18/2026
68.28
68.28
68.19
68.19
-0.02%
568
05/15/2026
68.20
68.20
68.20
68.20
-1.90%
3,099
05/12/2026
69.39
69.52
69.39
69.52
-3.48%
481
05/11/2026
72.28
72.28
72.02
72.02
+3.17%
874
05/08/2026
69.54
69.81
69.54
69.81
+2.38%
591
05/07/2026
69.87
70.07
68.18
68.18
-4.10%
2,368
05/06/2026
70.67
71.24
70.67
71.10
+3.32%
2,096
05/05/2026
69.14
69.14
68.81
68.81
+1.74%
1,681
05/04/2026
68.63
68.68
67.64
67.64
-1.04%
1,736
05/01/2026
69.10
69.10
68.35
68.35
-0.34%
937
04/30/2026
68.59
68.59
68.55
68.58
+2.14%
2,594
04/29/2026
67.78
67.78
66.94
67.15
-2.47%
1,563
04/28/2026
68.85
68.85
68.85
68.85
+0.65%
458
04/27/2026
68.52
68.52
68.20
68.40
+0.52%
1,337
04/24/2026
68.05
68.05
68.05
68.05
+0.83%
283
04/23/2026
68.06
68.06
66.79
67.50
-1.32%
1,273
04/22/2026
68.03
68.40
68.03
68.40
+0.90%
970
04/21/2026
68.45
68.51
67.51
67.79
-1.46%
1,888
04/20/2026
68.58
68.80
68.48
68.80
-0.22%
945
04/17/2026
69.16
69.16
68.63
68.95
+1.73%
1,434
04/16/2026
68.24
68.24
67.77
67.77
+3.47%
690
04/15/2026
65.63
65.63
65.50
65.50
-2.37%
1,377
04/14/2026
66.91
67.09
66.91
67.09
+0.89%
1,599
04/13/2026
66.82
67.01
66.50
66.50
-2.51%
2,944
04/10/2026
68.23
68.25
68.18
68.21
+1.94%
817
04/09/2026
67.07
67.12
66.91
66.91
+1.91%
1,434
04/08/2026
65.28
65.66
64.53
65.66
+2.78%
1,594
04/07/2026
62.71
63.88
62.22
63.88
+0.50%
3,030
04/06/2026
63.05
63.57
63.05
63.57
+1.07%
948
04/02/2026
62.74
63.43
62.40
62.89
-2.14%
1,344
04/01/2026
64.39
64.73
64.27
64.27
-0.55%
2,661
03/31/2026
63.89
64.63
62.95
64.63
+3.87%
7,489
03/30/2026
63.26
63.26
62.22
62.22
-0.71%
1,242
03/27/2026
62.56
63.33
62.56
62.66
+2.67%
1,861
03/26/2026
60.41
61.12
60.34
61.03
+1.82%
2,237
03/25/2026
60.83
60.83
59.79
59.94
+1.56%
3,411
03/24/2026
57.82
59.37
57.82
59.02
+1.89%
5,294
03/23/2026
57.98
59.28
57.07
57.92
+6.86%
17,850
03/20/2026
55.24
55.57
54.20
54.20
-2.42%
9,972
03/19/2026
54.96
56.23
54.96
55.54
-4.51%
3,073
03/18/2026
57.49
58.45
57.36
58.17
-4.67%
7,928
03/17/2026
60.20
61.44
60.20
61.02
+2.92%
2,718
03/16/2026
59.22
59.32
59.05
59.29
+1.40%
3,738
03/13/2026
60.47
60.70
58.47
58.47
-4.19%
2,092
03/12/2026
60.29
61.06
60.11
61.03
+1.72%
3,620
03/11/2026
59.72
59.99
59.19
59.99
+1.60%
2,269
03/10/2026
58.86
59.59
58.86
59.05
+2.17%
3,577
03/09/2026
57.11
57.79
56.56
57.79
+0.42%
4,170
03/06/2026
57.88
58.06
57.31
57.55
-5.61%
2,388
03/05/2026
61.71
61.91
60.64
60.97
-2.19%
5,016
03/04/2026
61.67
62.59
61.19
62.34
+1.69%
2,138
03/03/2026
60.13
61.43
60.13
61.30
-4.02%
3,509
03/02/2026
62.97
64.14
62.97
63.87
-6.74%
6,339
02/27/2026
67.57
68.68
67.05
68.48
+0.44%
3,965
02/26/2026
69.46
69.89
67.93
68.18
+1.63%
2,319
02/25/2026
67.35
67.35
66.83
67.09
-1.54%
4,195
02/24/2026
67.57
68.14
67.57
68.14
+2.90%
2,653
02/23/2026
66.51
66.51
66.21
66.21
-1.31%
1,175
02/20/2026
67.41
67.41
67.10
67.10
+0.88%
2,870
02/19/2026
66.73
67.16
66.35
66.51
-2.22%
6,791
02/18/2026
67.53
68.31
67.53
68.02
-2.76%
3,729
02/17/2026
68.78
69.98
68.32
69.95
-1.98%
2,541
02/13/2026
71.31
71.41
71.09
71.36
-2.31%
1,926
02/12/2026
74.36
74.69
72.79
73.05
-0.44%
10,014
02/11/2026
72.96
73.42
72.96
73.37
+0.66%
3,246
02/10/2026
72.23
73.30
72.03
72.89
+10.45%
5,390
02/09/2026
66.20
66.42
65.69
66.00
+2.93%
5,739
02/06/2026
64.16
64.39
64.05
64.12
+0.09%
1,487
02/05/2026
64.18
64.40
63.66
64.06
+0.38%
6,391
02/04/2026
63.67
64.08
63.42
63.82
+8.74%
7,825
02/03/2026
56.11
58.69
56.11
58.69
+2.97%
8,355
02/02/2026
56.32
57.14
56.32
56.99
+0.37%
4,417
01/30/2026
57.22
57.22
56.49
56.78
-2.76%
4,594
01/29/2026
58.57
58.57
57.52
58.40
+1.52%
10,131
01/28/2026
58.00
58.19
57.31
57.52
+0.61%
9,558
01/27/2026
57.08
57.23
56.90
57.17
-1.44%
3,573