• N/A
    Market Cap
  • 6.45%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -0.36%
    Low Price$68.34
    High Price$76.53
  • 3 Months
    +10.53%
    Low Price$57.59
    High Price$76.53
  • 1 Year
    +2.09%
    Low Price$56.41
    High Price$77.97
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
71.33
71.61
71.33
71.61
+1.38%
1,029
06/01/2026
70.66
70.66
70.64
70.64
-1.34%
716
05/29/2026
71.60
71.60
71.60
71.60
+1.88%
279
05/28/2026
70.28
70.28
70.28
70.28
+1.84%
198
05/26/2026
68.94
69.50
68.94
69.01
+0.98%
1,293
05/22/2026
68.34
68.34
68.34
68.34
-0.28%
648
05/21/2026
66.77
68.53
66.77
68.53
+2.62%
1,702
05/21/2026
$4.22 Dividend
05/20/2026
66.51
66.81
66.51
66.78
+0.82%
914
05/19/2026
66.17
66.23
66.17
66.23
-2.80%
789
05/18/2026
68.24
68.24
68.14
68.14
-0.02%
568
05/15/2026
68.16
68.16
68.16
68.16
-1.90%
3,099
05/12/2026
69.35
69.48
69.35
69.48
-3.48%
481
05/11/2026
72.23
72.23
71.98
71.98
+3.17%
874
05/08/2026
69.50
69.77
69.50
69.77
+2.38%
591
05/07/2026
69.82
70.02
68.14
68.14
-4.10%
2,368
05/06/2026
70.63
71.20
70.63
71.06
+3.32%
2,096
05/05/2026
69.10
69.10
68.77
68.77
+1.74%
1,681
05/04/2026
68.58
68.64
67.60
67.60
-1.04%
1,736
05/01/2026
69.05
69.05
68.31
68.31
-0.34%
937
04/30/2026
68.55
68.55
68.50
68.54
+2.14%
2,594
04/29/2026
67.74
67.74
66.90
67.11
-2.47%
1,563
04/28/2026
68.81
68.81
68.81
68.81
+0.65%
458
04/27/2026
68.48
68.48
68.16
68.36
+0.52%
1,337
04/24/2026
68.01
68.01
68.01
68.01
+0.83%
283
04/23/2026
68.02
68.02
66.75
67.45
-1.32%
1,273
04/22/2026
67.99
68.36
67.99
68.36
+0.90%
970
04/21/2026
68.40
68.47
67.46
67.75
-1.46%
1,888
04/20/2026
68.54
68.75
68.43
68.75
-0.22%
945
04/17/2026
69.12
69.12
68.58
68.90
+1.73%
1,434
04/16/2026
68.20
68.20
67.73
67.73
+3.47%
690
04/15/2026
65.59
65.59
65.46
65.46
-2.37%
1,377
04/14/2026
66.87
67.05
66.87
67.05
+0.89%
1,599
04/13/2026
66.78
66.97
66.46
66.46
-2.51%
2,944
04/10/2026
68.19
68.21
68.14
68.17
+1.94%
817
04/09/2026
67.03
67.07
66.87
66.87
+1.91%
1,434
04/08/2026
65.24
65.62
64.49
65.62
+2.78%
1,594
04/07/2026
62.67
63.84
62.18
63.84
+0.50%
3,030
04/06/2026
63.02
63.53
63.02
63.53
+1.07%
948
04/02/2026
62.71
63.39
62.37
62.86
-2.14%
1,344
04/01/2026
64.35
64.69
64.23
64.23
-0.55%
2,661
03/31/2026
63.85
64.59
62.91
64.59
+3.87%
7,489
03/30/2026
63.22
63.22
62.18
62.18
-0.71%
1,242
03/27/2026
62.53
63.29
62.53
62.62
+2.67%
1,861
03/26/2026
60.37
61.08
60.31
60.99
+1.82%
2,237
03/25/2026
60.80
60.80
59.76
59.90
+1.56%
3,411
03/24/2026
57.79
59.33
57.79
58.98
+1.89%
5,294
03/23/2026
57.95
59.24
57.03
57.88
+6.86%
17,850
03/20/2026
55.21
55.54
54.17
54.17
-2.42%
9,972
03/19/2026
54.93
56.20
54.93
55.51
-4.51%
3,073
03/18/2026
57.46
58.42
57.33
58.13
-4.67%
7,928
03/17/2026
60.17
61.40
60.17
60.98
+2.92%
2,718
03/16/2026
59.18
59.29
59.01
59.25
+1.40%
3,738
03/13/2026
60.43
60.66
58.44
58.44
-4.19%
2,092
03/12/2026
60.25
61.02
60.07
60.99
+1.72%
3,620
03/11/2026
59.69
59.96
59.15
59.96
+1.60%
2,269
03/10/2026
58.82
59.55
58.82
59.01
+2.17%
3,577
03/09/2026
57.07
57.76
56.53
57.76
+0.42%
4,170
03/06/2026
57.84
58.02
57.28
57.52
-5.61%
2,388
03/05/2026
61.67
61.87
60.60
60.94
-2.19%
5,016
03/04/2026
61.63
62.55
61.15
62.30
+1.69%
2,138
03/03/2026
60.09
61.39
60.09
61.27
-4.02%
3,509
03/02/2026
62.93
64.10
62.93
63.83
-6.74%
6,339
02/27/2026
67.53
68.64
67.01
68.44
+0.44%
3,965
02/26/2026
69.42
69.84
67.89
68.14
+1.63%
2,319
02/25/2026
67.30
67.30
66.79
67.05
-1.54%
4,195
02/24/2026
67.53
68.09
67.53
68.09
+2.90%
2,653
02/23/2026
66.47
66.47
66.17
66.17
-1.31%
1,175
02/20/2026
67.37
67.37
67.05
67.05
+0.88%
2,870
02/19/2026
66.69
67.12
66.31
66.47
-2.22%
6,791
02/18/2026
67.49
68.26
67.49
67.98
-2.76%
3,729
02/17/2026
68.73
69.93
68.27
69.91
-1.98%
2,541
02/13/2026
71.26
71.37
71.05
71.32
-2.31%
1,926
02/12/2026
74.31
74.64
72.74
73.00
-0.44%
10,014
02/11/2026
72.92
73.37
72.92
73.33
+0.66%
3,246
02/10/2026
72.19
73.26
71.99
72.84
+10.45%
5,390
02/09/2026
66.16
66.38
65.65
65.95
+2.93%
5,739
02/06/2026
64.13
64.35
64.01
64.08
+0.09%
1,487
02/05/2026
64.14
64.36
63.62
64.02
+0.38%
6,391
02/04/2026
63.63
64.04
63.38
63.78
+8.74%
7,825
02/03/2026
56.07
58.65
56.07
58.65
+2.97%
8,355
02/02/2026
56.29
57.10
56.29
56.96
+0.37%
4,417
01/30/2026
57.18
57.18
56.45
56.75
-2.76%
4,594
01/29/2026
58.54
58.54
57.49
58.36
+1.52%
10,131
01/28/2026
57.96
58.15
57.28
57.49
+0.61%
9,558
01/27/2026
57.04
57.19
56.87
57.14
-1.44%
3,573
01/26/2026
57.83
58.21
57.68
57.97
+0.03%
6,726
01/23/2026
57.34
57.96
57.11
57.96
+1.35%
3,738
01/22/2026
56.87
57.38
56.69
57.18
+2.53%
28,093
01/21/2026
54.66
55.93
54.61
55.77
+5.12%
26,572
01/20/2026
53.88
53.97
52.93
53.06
-4.08%
12,666
01/16/2026
55.44
55.44
55.09
55.31
-4.54%
4,724
01/15/2026
57.93
58.56
57.93
57.95
+1.37%
7,472
01/14/2026
57.00
57.31
56.82
57.17
+0.89%
7,624
01/13/2026
57.17
57.37
56.40
56.66
-1.87%
5,191
01/12/2026
57.70
58.03
57.64
57.74
-1.27%
3,985
01/09/2026
58.03
58.49
57.91
58.48
+1.99%
4,571
01/08/2026
55.44
57.59
55.44
57.34
-0.25%
6,423
01/07/2026
57.97
57.97
57.31
57.49
-2.71%
5,046
01/06/2026
57.75
59.33
57.74
59.09
+2.65%
9,874