• $22.8M
    Market Cap
  • -40.31%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -22.73%
    Low Price$6.22
    High Price$8.05
  • 3 Months
    -9.99%
    Low Price$6.22
    High Price$8.05
  • 1 Year
    -39.79%
    Low Price$6.02
    High Price$10.33
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.20
6.37
6.20
6.22
-1.27%
1,969
06/01/2026
6.29
6.47
6.20
6.30
-0.47%
1,662
05/29/2026
6.20
6.33
6.20
6.33
-1.71%
958
05/28/2026
6.33
6.44
6.33
6.44
0.00%
644
05/27/2026
6.35
6.50
6.35
6.44
+2.06%
1,340
05/26/2026
6.70
6.70
6.31
6.31
-4.39%
9,685
05/22/2026
6.70
6.70
6.60
6.60
-2.22%
1,673
05/21/2026
6.75
6.80
6.70
6.75
+1.05%
2,820
05/20/2026
6.68
6.68
6.68
6.68
-1.76%
920
05/19/2026
6.80
6.80
6.80
6.80
+2.87%
261
05/18/2026
6.80
7.00
6.61
6.61
+0.30%
1,946
05/15/2026
6.61
6.81
6.59
6.59
+1.70%
2,308
05/14/2026
6.60
6.60
6.48
6.48
-1.97%
1,021
05/13/2026
6.95
6.95
6.61
6.61
+2.22%
7,721
05/12/2026
6.73
7.00
6.47
6.47
-7.75%
2,239
05/11/2026
7.04
7.10
6.76
7.01
-5.27%
5,391
05/11/2026
-$0.50 Earnings
05/07/2026
7.33
7.40
7.33
7.40
+10.45%
2,304
05/06/2026
7.00
7.25
6.58
6.70
-7.59%
6,927
05/05/2026
8.50
8.50
6.11
7.25
-9.94%
67,942
05/04/2026
6.77
9.50
6.75
8.05
+17.35%
121,208
05/01/2026
6.67
6.86
6.67
6.86
+3.47%
1,190
04/30/2026
6.76
6.76
6.63
6.63
-1.49%
5,021
04/29/2026
6.73
6.96
6.73
6.73
-0.74%
2,519
04/28/2026
6.78
6.78
6.78
6.78
-2.73%
209
04/27/2026
6.80
6.99
6.80
6.97
+2.50%
4,402
04/24/2026
6.85
6.85
6.80
6.80
-1.38%
1,289
04/23/2026
6.89
7.17
6.75
6.90
-0.79%
1,623
04/22/2026
6.77
6.96
6.77
6.95
+2.66%
1,813
04/21/2026
6.82
6.98
6.77
6.77
-1.17%
1,715
04/20/2026
7.03
7.03
6.85
6.85
-2.56%
1,311
04/17/2026
7.05
7.05
7.00
7.03
-1.54%
3,473
04/16/2026
7.00
7.17
7.00
7.14
+2.00%
12,163
04/15/2026
6.95
7.09
6.95
7.00
+3.40%
9,377
04/14/2026
6.79
6.97
6.77
6.77
-0.15%
1,603
04/13/2026
6.78
6.78
6.78
6.78
-0.29%
461
04/10/2026
6.80
6.80
6.80
6.80
-2.16%
644
04/09/2026
6.78
7.01
6.78
6.95
+3.27%
1,699
04/08/2026
6.73
6.73
6.73
6.73
-1.46%
810
04/07/2026
6.83
6.83
6.83
6.83
+3.33%
862
04/06/2026
6.82
6.82
6.61
6.61
+0.15%
772
04/02/2026
6.74
6.74
6.60
6.60
+0.61%
1,777
03/31/2026
6.78
6.78
6.56
6.56
-5.13%
1,789
03/30/2026
6.83
6.92
6.80
6.92
+0.22%
2,089
03/27/2026
6.90
6.90
6.90
6.90
+2.22%
1,623
03/26/2026
6.75
6.75
6.75
6.75
-2.17%
953
03/25/2026
6.90
6.90
6.90
6.90
+2.07%
1,674
03/24/2026
6.89
6.89
6.76
6.76
-0.15%
610
03/23/2026
6.83
6.83
6.77
6.77
-1.88%
516
03/20/2026
6.90
6.90
6.90
6.90
+0.44%
1,104
03/18/2026
6.88
6.90
6.80
6.87
+2.54%
2,768
03/17/2026
6.70
6.70
6.70
6.70
-0.59%
664
03/13/2026
6.75
6.80
6.74
6.74
0.00%
1,463
03/12/2026
6.84
6.84
6.74
6.74
-1.32%
1,402
03/11/2026
6.93
6.94
6.83
6.83
+0.74%
3,912
03/10/2026
7.07
7.07
6.78
6.78
0.00%
468
03/09/2026
6.78
6.78
6.78
6.78
-1.88%
1,343
03/06/2026
6.91
6.91
6.91
6.91
-1.14%
624
03/04/2026
6.99
6.99
6.99
6.99
+3.25%
462
03/03/2026
6.88
7.05
6.77
6.77
+0.59%
1,023
03/02/2026
6.98
7.02
6.73
6.73
-2.82%
2,535
02/27/2026
6.85
6.93
6.85
6.93
+0.29%
858
02/26/2026
6.83
6.91
6.78
6.91
-1.22%
2,941
02/25/2026
7.00
7.00
6.99
6.99
+0.45%
964
02/23/2026
6.80
6.96
6.80
6.96
+1.59%
8,186
02/20/2026
6.90
6.90
6.85
6.85
-2.14%
589
02/19/2026
6.79
7.00
6.79
7.00
+0.14%
1,869
02/18/2026
6.80
6.99
6.80
6.99
+3.56%
1,462
02/17/2026
6.88
6.88
6.75
6.75
-0.44%
1,512
02/13/2026
6.78
6.81
6.78
6.78
-3.56%
1,729
02/12/2026
7.08
7.08
6.78
7.03
0.00%
2,103
02/11/2026
6.92
7.03
6.92
7.03
+4.15%
1,651
02/10/2026
6.88
7.00
6.75
6.75
0.00%
1,232
02/09/2026
6.98
6.98
6.75
6.75
-2.74%
1,821
02/09/2026
$0.25 Earnings
02/04/2026
6.63
6.94
6.63
6.94
-0.14%
859
02/03/2026
6.94
6.98
6.74
6.95
+5.95%
13,337
01/30/2026
6.56
6.56
6.56
6.56
-3.81%
666
01/29/2026
6.55
6.82
6.55
6.82
+4.12%
984
01/28/2026
6.54
6.55
6.44
6.55
+0.15%
1,578
01/27/2026
6.44
6.54
6.44
6.54
+0.31%
3,353
01/26/2026
6.48
6.52
6.45
6.52
-0.002%
5,466
01/23/2026
6.52
6.52
6.52
6.52
-1.06%
517
01/22/2026
6.50
6.59
6.50
6.59
-0.15%
1,203
01/21/2026
6.42
6.60
6.42
6.60
+1.54%
1,356
01/20/2026
6.46
6.61
6.39
6.50
0.00%
7,291
01/16/2026
6.52
6.52
6.45
6.50
+0.26%
2,195
01/14/2026
6.40
6.52
6.40
6.48
-0.56%
6,656
01/13/2026
6.60
6.60
6.41
6.52
+1.40%
4,051
01/12/2026
6.48
6.48
6.42
6.43
-0.92%
2,732
01/09/2026
6.68
6.69
6.49
6.49
-3.28%
2,114
01/08/2026
6.68
6.71
6.68
6.71
+2.91%
1,012
01/07/2026
6.40
6.68
6.40
6.52
+0.15%
1,789
01/06/2026
6.40
6.67
6.40
6.51
-2.98%
2,693
01/05/2026
6.67
6.95
6.60
6.71
+1.51%
6,148
01/02/2026
6.55
6.77
6.55
6.61
-1.42%
1,835
12/31/2025
6.61
6.71
6.47
6.71
+2.84%
4,148
12/30/2025
6.72
6.94
6.37
6.52
+0.77%
9,088
12/29/2025
6.29
6.64
6.15
6.47
+1.57%
100,395
12/26/2025
6.27
6.40
5.98
6.37
+1.27%
81,932