ARQT
ARCUTIS BIOTHER (ARQT)
NASDAQ
$26.26-$0.40 (-1.50%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $3.3B
    Market Cap
  • 85.14%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +27.80%
    Low Price$20.79
    High Price$26.66
  • 3 Months
    +20.04%
    Low Price$19.50
    High Price$26.66
  • 1 Year
    +85.14%
    Low Price$13.39
    High Price$31.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.42
27.17
26.24
26.66
+1.72%
1,528,828
06/18/2026
26.69
27.00
25.43
26.21
-0.04%
5,480,636
06/17/2026
25.67
26.66
25.66
26.22
+2.14%
1,625,101
06/16/2026
25.67
25.83
25.09
25.67
+0.35%
1,537,072
06/15/2026
24.62
25.62
24.04
25.58
+4.92%
1,792,446
06/12/2026
24.64
24.99
24.25
24.38
-0.85%
1,329,450
06/11/2026
23.20
25.34
22.95
24.59
+5.85%
2,748,967
06/10/2026
22.65
24.00
22.56
23.23
+1.93%
1,412,373
06/09/2026
21.90
22.87
21.72
22.79
+5.80%
1,777,447
06/08/2026
21.45
21.57
21.00
21.54
+1.46%
1,120,840
06/05/2026
21.85
22.19
21.03
21.23
-3.28%
1,209,414
06/04/2026
21.44
22.08
21.27
21.95
+2.81%
1,173,406
06/03/2026
20.79
21.52
20.65
21.35
+2.69%
1,062,712
06/02/2026
21.05
21.10
20.48
20.79
-3.17%
2,311,607
06/01/2026
21.37
21.53
20.91
21.47
+0.05%
1,602,368
05/29/2026
21.45
21.59
21.09
21.46
+0.09%
1,629,709
05/28/2026
21.15
21.89
21.13
21.44
+1.37%
956,977
05/27/2026
21.33
22.06
21.11
21.15
+0.19%
1,504,254
05/26/2026
20.97
21.34
20.73
21.11
+1.20%
2,609,581
05/22/2026
21.01
21.41
20.63
20.86
-0.71%
1,163,046
05/21/2026
20.16
21.13
20.15
21.01
+2.64%
1,428,047
05/20/2026
19.65
20.76
19.65
20.47
+4.97%
2,325,925
05/19/2026
20.02
20.08
19.30
19.50
-2.65%
4,512,182
05/18/2026
21.30
21.34
19.96
20.03
-6.05%
1,412,121
05/15/2026
21.13
21.84
21.01
21.32
-1.16%
1,600,506
05/14/2026
21.75
22.45
21.46
21.57
-0.55%
1,865,777
05/13/2026
20.17
22.06
19.93
21.69
+4.83%
3,663,265
05/12/2026
21.30
21.56
20.27
20.69
-2.59%
2,313,855
05/11/2026
21.32
21.72
20.94
21.24
+0.33%
3,327,291
05/08/2026
20.71
21.36
20.26
21.17
+2.47%
2,715,306
05/07/2026
22.82
23.77
20.19
20.66
-14.52%
6,774,510
05/06/2026
23.81
24.27
23.25
24.17
+3.20%
1,383,544
05/06/2026
-$0.09 Earnings
05/05/2026
23.72
24.03
23.15
23.42
-0.30%
850,256
05/04/2026
23.15
23.95
23.13
23.49
+0.60%
1,277,761
05/01/2026
23.22
23.77
22.75
23.35
+0.56%
1,021,039
04/30/2026
22.58
23.35
22.47
23.22
+3.80%
1,418,645
04/29/2026
22.86
23.14
22.13
22.37
-3.95%
1,109,011
04/28/2026
23.66
24.00
22.93
23.29
-0.56%
995,422
04/27/2026
23.32
24.15
23.15
23.42
+0.69%
821,570
04/24/2026
22.62
23.30
22.53
23.26
+1.75%
1,090,581
04/23/2026
23.75
23.87
22.45
22.86
-3.75%
1,061,020
04/22/2026
23.60
23.91
23.44
23.75
+1.50%
826,189
04/21/2026
24.27
24.27
23.26
23.40
-4.37%
989,696
04/20/2026
24.43
24.50
23.88
24.47
-0.24%
887,355
04/17/2026
24.76
24.80
24.24
24.53
+1.41%
1,158,642
04/16/2026
24.56
24.62
23.68
24.19
-1.59%
900,782
04/15/2026
25.09
25.33
24.21
24.58
-2.03%
775,532
04/14/2026
24.30
25.47
24.22
25.09
+4.02%
1,611,764
04/13/2026
23.87
24.51
23.82
24.12
-0.37%
812,871
04/10/2026
24.47
24.54
23.59
24.21
-1.47%
894,690
04/09/2026
24.26
25.03
24.03
24.57
-0.16%
837,936
04/08/2026
24.28
24.70
23.65
24.61
+5.76%
1,169,999
04/07/2026
23.47
23.53
22.97
23.27
-1.63%
775,246
04/06/2026
23.67
24.24
23.44
23.66
+0.11%
1,391,213
04/02/2026
23.40
24.08
23.20
23.63
-1.95%
1,092,242
04/01/2026
23.85
24.52
23.65
24.10
+2.29%
1,351,230
03/31/2026
21.90
23.68
21.84
23.56
+10.45%
2,062,646
03/30/2026
21.50
21.59
21.12
21.33
+0.52%
1,313,835
03/27/2026
22.23
22.53
21.13
21.22
-5.18%
1,357,106
03/26/2026
22.52
22.89
22.35
22.38
-1.58%
611,302
03/25/2026
22.03
23.00
21.95
22.74
+4.17%
821,159
03/24/2026
22.09
22.25
21.57
21.83
-2.06%
1,199,846
03/23/2026
22.92
23.46
22.12
22.29
+0.36%
1,034,263
03/20/2026
22.76
23.29
22.13
22.21
-3.06%
4,095,619
03/19/2026
22.00
23.00
21.86
22.91
+3.01%
1,283,076
03/18/2026
22.45
22.84
22.20
22.24
-2.11%
1,984,954
03/17/2026
22.76
22.97
22.31
22.72
-0.18%
1,402,531
03/16/2026
23.12
23.20
22.56
22.76
+0.04%
1,135,863
03/13/2026
23.09
23.45
22.61
22.75
-0.70%
890,479
03/12/2026
23.44
23.44
22.50
22.91
-4.34%
1,087,070
03/11/2026
24.36
24.50
23.51
23.95
-2.60%
630,854
03/10/2026
25.12
25.53
24.39
24.59
-0.93%
1,309,453
03/09/2026
23.92
24.93
23.76
24.82
+3.42%
1,035,960
03/06/2026
23.57
24.09
23.25
24.00
+0.13%
1,113,169
03/05/2026
23.70
24.30
23.69
23.97
-0.62%
1,241,428
03/04/2026
23.45
24.56
22.85
24.12
+2.20%
1,421,238
03/03/2026
24.04
24.53
22.89
23.60
-4.68%
1,889,399
03/02/2026
25.94
26.12
24.65
24.76
-8.19%
2,045,130
02/27/2026
27.95
28.15
26.60
26.97
-5.60%
2,129,839
02/26/2026
27.69
28.80
24.87
28.57
+5.78%
3,378,540
02/25/2026
27.04
27.65
26.76
27.01
+0.11%
1,399,767
02/25/2026
$0.13 Earnings
02/24/2026
26.08
27.02
26.08
26.98
+2.55%
786,666
02/23/2026
25.50
26.45
24.88
26.31
+3.52%
1,156,003
02/20/2026
27.74
28.12
24.95
25.42
-9.07%
2,716,557
02/19/2026
26.59
28.01
26.28
27.95
+4.64%
1,213,237
02/18/2026
26.60
27.32
26.53
26.71
+0.38%
1,132,756
02/17/2026
25.85
26.67
25.50
26.61
+2.90%
1,177,917
02/13/2026
26.85
26.97
25.83
25.86
-3.18%
786,462
02/12/2026
26.68
26.76
25.89
26.71
+0.45%
1,099,967
02/11/2026
26.91
27.18
25.84
26.59
-1.08%
675,278
02/10/2026
26.74
27.24
26.47
26.88
0.00%
696,589
02/09/2026
27.33
27.62
26.60
26.88
-1.61%
883,734
02/06/2026
26.50
27.50
26.41
27.32
+4.79%
1,363,028
02/05/2026
26.18
26.73
25.96
26.07
-0.04%
1,539,089
02/04/2026
26.06
26.21
25.58
26.08
-0.42%
2,300,331
02/03/2026
25.43
26.67
25.03
26.19
+2.42%
979,851
02/02/2026
25.03
25.75
24.50
25.57
+0.79%
1,443,458
01/30/2026
25.37
25.63
24.96
25.37
-1.40%
929,206