ARQT
ARCUTIS BIOTHER (ARQT)
NASDAQ
$26.91+$0.05 (+0.19%)
Price as of Aug 03, 2026 7:06 AM EDT
  • $3.4B
    Market Cap
  • 87.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.44%
    Low Price$26.07
    High Price$28.78
  • 3 Months
    +15.68%
    Low Price$19.50
    High Price$28.78
  • 1 Year
    +87.96%
    Low Price$14.12
    High Price$31.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
27.77
27.97
26.32
26.86
-4.04%
1,548,716
07/30/2026
28.01
28.14
27.33
27.99
+0.47%
1,266,701
07/29/2026
28.18
28.53
27.72
27.86
-1.97%
977,251
07/28/2026
28.09
28.53
27.51
28.42
+2.08%
1,066,059
07/27/2026
27.62
28.60
27.54
27.84
+1.79%
1,199,084
07/24/2026
27.50
27.69
26.78
27.35
+0.07%
819,255
07/23/2026
27.30
27.93
26.99
27.33
-2.04%
1,031,412
07/22/2026
28.05
28.46
27.69
27.90
-1.27%
802,453
07/21/2026
27.53
28.50
27.52
28.26
+2.65%
1,370,446
07/20/2026
28.54
28.98
27.50
27.53
-3.37%
1,254,200
07/17/2026
27.49
28.87
27.43
28.49
+2.70%
1,265,376
07/16/2026
27.79
28.05
27.32
27.74
-0.14%
1,749,961
07/15/2026
26.91
27.98
26.50
27.78
+3.62%
1,529,748
07/14/2026
27.28
27.28
26.49
26.81
-1.14%
763,805
07/13/2026
27.25
27.45
26.01
27.12
-2.24%
1,439,118
07/10/2026
28.66
28.98
26.96
27.74
-3.61%
1,572,109
07/09/2026
28.40
29.84
28.26
28.78
+0.98%
1,738,482
07/08/2026
27.37
28.55
27.28
28.50
+3.00%
1,804,101
07/07/2026
26.30
27.80
26.10
27.67
+6.14%
2,397,370
07/06/2026
25.84
26.17
25.25
26.07
+1.01%
1,290,402
07/02/2026
25.86
26.11
25.53
25.81
-0.12%
1,198,180
07/01/2026
26.40
26.46
25.83
25.84
-1.45%
937,769
06/30/2026
27.15
27.21
25.83
26.22
-2.02%
1,354,101
06/29/2026
26.77
27.18
26.12
26.76
-0.89%
1,386,238
06/26/2026
26.79
27.26
26.44
27.00
+1.16%
3,711,679
06/25/2026
27.41
28.38
26.63
26.69
-2.48%
1,971,884
06/24/2026
26.46
28.14
26.46
27.37
+4.19%
2,069,683
06/23/2026
26.56
27.17
26.18
26.27
-1.46%
1,664,015
06/22/2026
26.42
27.17
26.24
26.66
+1.72%
1,528,828
06/18/2026
26.69
27.00
25.43
26.21
-0.04%
5,480,636
06/17/2026
25.67
26.66
25.66
26.22
+2.14%
1,625,101
06/16/2026
25.67
25.83
25.09
25.67
+0.35%
1,537,072
06/15/2026
24.62
25.62
24.04
25.58
+4.92%
1,792,446
06/12/2026
24.64
24.99
24.25
24.38
-0.85%
1,329,450
06/11/2026
23.20
25.34
22.95
24.59
+5.85%
2,748,967
06/10/2026
22.65
24.00
22.56
23.23
+1.93%
1,412,373
06/09/2026
21.90
22.87
21.72
22.79
+5.80%
1,777,447
06/08/2026
21.45
21.57
21.00
21.54
+1.46%
1,120,840
06/05/2026
21.85
22.19
21.03
21.23
-3.28%
1,209,414
06/04/2026
21.44
22.08
21.27
21.95
+2.81%
1,173,406
06/03/2026
20.79
21.52
20.65
21.35
+2.69%
1,062,712
06/02/2026
21.05
21.10
20.48
20.79
-3.17%
2,311,607
06/01/2026
21.37
21.53
20.91
21.47
+0.05%
1,602,368
05/29/2026
21.45
21.59
21.09
21.46
+0.09%
1,629,709
05/28/2026
21.15
21.89
21.13
21.44
+1.37%
956,977
05/27/2026
21.33
22.06
21.11
21.15
+0.19%
1,504,254
05/26/2026
20.97
21.34
20.73
21.11
+1.20%
2,609,581
05/22/2026
21.01
21.41
20.63
20.86
-0.71%
1,163,046
05/21/2026
20.16
21.13
20.15
21.01
+2.64%
1,428,047
05/20/2026
19.65
20.76
19.65
20.47
+4.97%
2,325,925
05/19/2026
20.02
20.08
19.30
19.50
-2.65%
4,512,182
05/18/2026
21.30
21.34
19.96
20.03
-6.05%
1,412,121
05/15/2026
21.13
21.84
21.01
21.32
-1.16%
1,600,506
05/14/2026
21.75
22.45
21.46
21.57
-0.55%
1,865,777
05/13/2026
20.17
22.06
19.93
21.69
+4.83%
3,663,265
05/12/2026
21.30
21.56
20.27
20.69
-2.59%
2,313,855
05/11/2026
21.32
21.72
20.94
21.24
+0.33%
3,327,291
05/08/2026
20.71
21.36
20.26
21.17
+2.47%
2,715,306
05/07/2026
22.82
23.77
20.19
20.66
-14.52%
6,774,510
05/06/2026
23.81
24.27
23.25
24.17
+3.20%
1,383,544
05/06/2026
-$0.09 Earnings
05/05/2026
23.72
24.03
23.15
23.42
-0.30%
850,256
05/04/2026
23.15
23.95
23.13
23.49
+0.60%
1,277,761
05/01/2026
23.22
23.77
22.75
23.35
+0.56%
1,021,039
04/30/2026
22.58
23.35
22.47
23.22
+3.80%
1,418,645
04/29/2026
22.86
23.14
22.13
22.37
-3.95%
1,109,011
04/28/2026
23.66
24.00
22.93
23.29
-0.56%
995,422
04/27/2026
23.32
24.15
23.15
23.42
+0.69%
821,570
04/24/2026
22.62
23.30
22.53
23.26
+1.75%
1,090,581
04/23/2026
23.75
23.87
22.45
22.86
-3.75%
1,061,020
04/22/2026
23.60
23.91
23.44
23.75
+1.50%
826,189
04/21/2026
24.27
24.27
23.26
23.40
-4.37%
989,696
04/20/2026
24.43
24.50
23.88
24.47
-0.24%
887,355
04/17/2026
24.76
24.80
24.24
24.53
+1.41%
1,158,642
04/16/2026
24.56
24.62
23.68
24.19
-1.59%
900,782
04/15/2026
25.09
25.33
24.21
24.58
-2.03%
775,532
04/14/2026
24.30
25.47
24.22
25.09
+4.02%
1,611,764
04/13/2026
23.87
24.51
23.82
24.12
-0.37%
812,871
04/10/2026
24.47
24.54
23.59
24.21
-1.47%
894,690
04/09/2026
24.26
25.03
24.03
24.57
-0.16%
837,936
04/08/2026
24.28
24.70
23.65
24.61
+5.76%
1,169,999
04/07/2026
23.47
23.53
22.97
23.27
-1.63%
775,246
04/06/2026
23.67
24.24
23.44
23.66
+0.11%
1,391,213
04/02/2026
23.40
24.08
23.20
23.63
-1.95%
1,092,242
04/01/2026
23.85
24.52
23.65
24.10
+2.29%
1,351,230
03/31/2026
21.90
23.68
21.84
23.56
+10.45%
2,062,646
03/30/2026
21.50
21.59
21.12
21.33
+0.52%
1,313,835
03/27/2026
22.23
22.53
21.13
21.22
-5.18%
1,357,106
03/26/2026
22.52
22.89
22.35
22.38
-1.58%
611,302
03/25/2026
22.03
23.00
21.95
22.74
+4.17%
821,159
03/24/2026
22.09
22.25
21.57
21.83
-2.06%
1,199,846
03/23/2026
22.92
23.46
22.12
22.29
+0.36%
1,034,263
03/20/2026
22.76
23.29
22.13
22.21
-3.06%
4,095,619
03/19/2026
22.00
23.00
21.86
22.91
+3.01%
1,283,076
03/18/2026
22.45
22.84
22.20
22.24
-2.11%
1,984,954
03/17/2026
22.76
22.97
22.31
22.72
-0.18%
1,402,531
03/16/2026
23.12
23.20
22.56
22.76
+0.04%
1,135,863
03/13/2026
23.09
23.45
22.61
22.75
-0.70%
890,479
03/12/2026
23.44
23.44
22.50
22.91
-4.34%
1,087,070
03/11/2026
24.36
24.50
23.51
23.95
-2.60%
630,854